Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | JPY | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 200 |
22 Apr 2003 | JPY | 4,900 | 5,000 | 4,900 | 5,000 | 5,000 | +100 (+2.04%) | 600 |
21 Apr 2003 | JPY | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +200 (+4.26%) | 100 |
18 Apr 2003 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 100 |
17 Apr 2003 | JPY | 4,700 | 5,000 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
16 Apr 2003 | JPY | 4,700 | 5,000 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
15 Apr 2003 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 100 |
14 Apr 2003 | JPY | 4,700 | 4,800 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
11 Apr 2003 | JPY | 4,700 | 4,900 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
10 Apr 2003 | JPY | 4,700 | 5,000 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |