Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 7,380 | 7,380 | 7,240 | 7,240 | 7,240 | -140 (-1.90%) | 400 |
16 May 2024 | JPY | 7,260 | 7,380 | 6,920 | 7,380 | 7,380 | +120 (+1.65%) | 2,800 |
15 May 2024 | JPY | 7,210 | 7,260 | 7,170 | 7,260 | 7,260 | +110 (+1.54%) | 300 |
14 May 2024 | JPY | 7,120 | 7,320 | 7,120 | 7,150 | 7,150 | -40 (-0.56%) | 1,100 |
13 May 2024 | JPY | 7,220 | 7,220 | 7,150 | 7,190 | 7,190 | -30 (-0.42%) | 700 |
10 May 2024 | JPY | 7,150 | 7,220 | 7,150 | 7,220 | 7,220 | -80 (-1.10%) | 500 |
9 May 2024 | JPY | 7,310 | 7,330 | 7,200 | 7,300 | 7,300 | -10 (-0.14%) | 500 |
8 May 2024 | JPY | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 7,250 | 7,310 | 7,250 | 7,310 | 7,310 | -90 (-1.22%) | 200 |
2 May 2024 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | -100 (-1.33%) | 100 |
1 May 2024 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 7,450 | 7,500 | 7,450 | 7,500 | 7,500 | +200 (+2.74%) | 200 |
26 Apr 2024 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 7,250 | 7,300 | 7,250 | 7,300 | 7,300 | +50 (+0.69%) | 300 |
23 Apr 2024 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 400 |
22 Apr 2024 | JPY | 7,120 | 7,250 | 7,120 | 7,250 | 7,250 | +170 (+2.40%) | 400 |
19 Apr 2024 | JPY | 7,350 | 7,350 | 6,880 | 7,080 | 7,080 | -270 (-3.67%) | 4,900 |
18 Apr 2024 | JPY | 7,390 | 7,390 | 7,350 | 7,350 | 7,350 | -160 (-2.13%) | 300 |
17 Apr 2024 | JPY | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 7,640 | 7,660 | 7,510 | 7,510 | 7,510 | -160 (-2.09%) | 2,400 |
15 Apr 2024 | JPY | 7,590 | 7,800 | 7,580 | 7,670 | 7,670 | -20 (-0.26%) | 800 |
12 Apr 2024 | JPY | 7,600 | 7,750 | 7,600 | 7,690 | 7,690 | +90 (+1.18%) | 400 |
11 Apr 2024 | JPY | 7,490 | 7,600 | 7,360 | 7,600 | 7,600 | +100 (+1.33%) | 600 |
10 Apr 2024 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | -50 (-0.66%) | 100 |
9 Apr 2024 | JPY | 7,590 | 7,590 | 7,550 | 7,550 | 7,550 | -90 (-1.18%) | 400 |
8 Apr 2024 | JPY | 7,770 | 7,770 | 7,620 | 7,640 | 7,640 | +130 (+1.73%) | 600 |
5 Apr 2024 | JPY | 7,500 | 7,590 | 7,500 | 7,510 | 7,510 | -90 (-1.18%) | 300 |
4 Apr 2024 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 7,480 | 7,600 | 7,480 | 7,600 | 7,600 | +120 (+1.60%) | 400 |