Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 7,480 | 7,490 | 7,480 | 7,480 | 7,480 | +10 (+0.13%) | 500 |
1 Apr 2024 | JPY | 7,480 | 7,480 | 7,340 | 7,470 | 7,470 | +160 (+2.19%) | 1,100 |
29 Mar 2024 | JPY | 7,120 | 7,310 | 7,120 | 7,310 | 7,310 | +60 (+0.83%) | 600 |
28 Mar 2024 | JPY | 7,720 | 7,720 | 7,020 | 7,250 | 7,250 | -270 (-3.59%) | 1,100 |
27 Mar 2024 | JPY | 7,500 | 7,520 | 7,500 | 7,520 | 7,520 | +20 (+0.27%) | 200 |
26 Mar 2024 | JPY | 7,700 | 7,720 | 7,470 | 7,500 | 7,500 | -200 (-2.60%) | 1,000 |
25 Mar 2024 | JPY | 7,780 | 7,780 | 7,700 | 7,700 | 7,700 | -80 (-1.03%) | 500 |
22 Mar 2024 | JPY | 7,910 | 7,910 | 7,690 | 7,780 | 7,780 | -30 (-0.38%) | 800 |
21 Mar 2024 | JPY | 7,680 | 7,810 | 7,680 | 7,810 | 7,810 | +160 (+2.09%) | 1,700 |
19 Mar 2024 | JPY | 7,880 | 7,880 | 7,650 | 7,650 | 7,650 | +70 (+0.92%) | 400 |
18 Mar 2024 | JPY | 7,540 | 7,640 | 7,540 | 7,580 | 7,580 | -60 (-0.79%) | 500 |
15 Mar 2024 | JPY | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | -30 (-0.39%) | 100 |
14 Mar 2024 | JPY | 7,800 | 7,800 | 7,620 | 7,670 | 7,670 | -90 (-1.16%) | 700 |
13 Mar 2024 | JPY | 7,340 | 7,900 | 7,340 | 7,760 | 7,760 | +460 (+6.30%) | 3,700 |
12 Mar 2024 | JPY | 7,230 | 7,300 | 7,230 | 7,300 | 7,300 | +70 (+0.97%) | 300 |
11 Mar 2024 | JPY | 7,170 | 7,230 | 7,000 | 7,230 | 7,230 | -70 (-0.96%) | 1,900 |
8 Mar 2024 | JPY | 7,390 | 7,410 | 7,240 | 7,300 | 7,300 | -110 (-1.48%) | 700 |
7 Mar 2024 | JPY | 7,440 | 7,530 | 7,400 | 7,410 | 7,410 | -20 (-0.27%) | 600 |
6 Mar 2024 | JPY | 7,620 | 7,620 | 7,430 | 7,430 | 7,430 | -160 (-2.11%) | 400 |
5 Mar 2024 | JPY | 7,600 | 7,600 | 7,340 | 7,590 | 7,590 | -40 (-0.52%) | 2,300 |
4 Mar 2024 | JPY | 7,950 | 7,990 | 7,630 | 7,630 | 7,630 | -320 (-4.03%) | 6,800 |
1 Mar 2024 | JPY | 7,950 | 7,950 | 7,720 | 7,950 | 7,950 | -50 (-0.63%) | 1,500 |
29 Feb 2024 | JPY | 8,100 | 8,110 | 7,990 | 8,000 | 8,000 | -10 (-0.12%) | 3,200 |
28 Feb 2024 | JPY | 7,900 | 8,180 | 7,860 | 8,010 | 8,010 | +20 (+0.25%) | 5,900 |
27 Feb 2024 | JPY | 8,000 | 8,000 | 7,990 | 7,990 | 7,990 | +80 (+1.01%) | 2,600 |
26 Feb 2024 | JPY | 8,200 | 8,200 | 7,910 | 7,910 | 7,910 | -230 (-2.83%) | 3,400 |
22 Feb 2024 | JPY | 7,630 | 8,250 | 7,630 | 8,140 | 8,140 | +600 (+7.96%) | 12,900 |
21 Feb 2024 | JPY | 7,350 | 7,540 | 7,210 | 7,540 | 7,540 | +160 (+2.17%) | 3,200 |
20 Feb 2024 | JPY | 7,420 | 7,490 | 7,300 | 7,380 | 7,380 | -70 (-0.94%) | 5,500 |
19 Feb 2024 | JPY | 7,050 | 7,450 | 7,000 | 7,450 | 7,450 | +400 (+5.67%) | 4,700 |