Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 6,850 | 7,080 | 6,730 | 7,050 | 7,050 | +220 (+3.22%) | 3,900 |
15 Feb 2024 | JPY | 6,920 | 6,920 | 6,800 | 6,830 | 6,830 | -240 (-3.39%) | 1,200 |
14 Feb 2024 | JPY | 6,830 | 7,140 | 6,730 | 7,070 | 7,070 | +440 (+6.64%) | 12,500 |
13 Feb 2024 | JPY | 6,540 | 6,630 | 6,520 | 6,630 | 6,630 | +80 (+1.22%) | 1,100 |
9 Feb 2024 | JPY | 6,570 | 6,570 | 6,510 | 6,550 | 6,550 | -50 (-0.76%) | 500 |
8 Feb 2024 | JPY | 6,700 | 6,700 | 6,560 | 6,600 | 6,600 | -150 (-2.22%) | 1,200 |
7 Feb 2024 | JPY | 6,880 | 6,880 | 6,650 | 6,750 | 6,750 | -200 (-2.88%) | 1,900 |
6 Feb 2024 | JPY | 6,960 | 7,000 | 6,910 | 6,950 | 6,950 | -10 (-0.14%) | 1,600 |
5 Feb 2024 | JPY | 6,870 | 7,120 | 6,840 | 6,960 | 6,960 | +130 (+1.90%) | 3,600 |
2 Feb 2024 | JPY | 6,650 | 6,870 | 6,640 | 6,830 | 6,830 | +180 (+2.71%) | 4,500 |
1 Feb 2024 | JPY | 6,550 | 6,650 | 6,540 | 6,650 | 6,650 | +160 (+2.47%) | 2,300 |
31 Jan 2024 | JPY | 6,480 | 6,490 | 6,450 | 6,490 | 6,490 | +20 (+0.31%) | 900 |
30 Jan 2024 | JPY | 6,480 | 6,500 | 6,440 | 6,470 | 6,470 | +70 (+1.09%) | 1,200 |
29 Jan 2024 | JPY | 6,420 | 6,460 | 6,400 | 6,400 | 6,400 | -20 (-0.31%) | 1,500 |
26 Jan 2024 | JPY | 6,470 | 6,470 | 6,400 | 6,420 | 6,420 | -50 (-0.77%) | 2,000 |
25 Jan 2024 | JPY | 6,290 | 6,580 | 6,280 | 6,470 | 6,470 | +180 (+2.86%) | 5,800 |
24 Jan 2024 | JPY | 6,280 | 6,290 | 6,280 | 6,290 | 6,290 | +10 (+0.16%) | 6,800 |
23 Jan 2024 | JPY | 6,300 | 6,300 | 6,260 | 6,280 | 6,280 | +60 (+0.96%) | 900 |
22 Jan 2024 | JPY | 6,190 | 6,250 | 6,170 | 6,220 | 6,220 | +30 (+0.48%) | 2,700 |
19 Jan 2024 | JPY | 6,180 | 6,200 | 6,120 | 6,190 | 6,190 | +10 (+0.16%) | 2,700 |
18 Jan 2024 | JPY | 6,110 | 6,180 | 6,110 | 6,180 | 6,180 | +70 (+1.15%) | 400 |
17 Jan 2024 | JPY | 6,130 | 6,220 | 6,110 | 6,110 | 6,110 | -20 (-0.33%) | 1,300 |
16 Jan 2024 | JPY | 6,070 | 6,130 | 6,060 | 6,130 | 6,130 | +70 (+1.16%) | 2,000 |
15 Jan 2024 | JPY | 6,070 | 6,070 | 6,060 | 6,060 | 6,060 | -50 (-0.82%) | 700 |
12 Jan 2024 | JPY | 6,150 | 6,190 | 6,100 | 6,110 | 6,110 | -40 (-0.65%) | 1,500 |
11 Jan 2024 | JPY | 6,230 | 6,230 | 6,120 | 6,150 | 6,150 | -50 (-0.81%) | 1,400 |
10 Jan 2024 | JPY | 6,140 | 6,200 | 6,090 | 6,200 | 6,200 | +90 (+1.47%) | 1,700 |
9 Jan 2024 | JPY | 6,390 | 6,500 | 6,030 | 6,110 | 6,110 | -250 (-3.93%) | 10,700 |
5 Jan 2024 | JPY | 6,030 | 6,490 | 5,990 | 6,360 | 6,360 | +390 (+6.53%) | 15,100 |
4 Jan 2024 | JPY | 5,840 | 5,990 | 5,840 | 5,970 | 5,970 | +200 (+3.47%) | 4,000 |