Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 5,800 | 5,800 | 5,770 | 5,770 | 5,770 | -10 (-0.17%) | 1,000 |
28 Dec 2023 | JPY | 5,780 | 5,800 | 5,780 | 5,780 | 5,780 | 0.0 (0.0%) | 500 |
27 Dec 2023 | JPY | 5,800 | 5,800 | 5,760 | 5,780 | 5,780 | -10 (-0.17%) | 1,100 |
26 Dec 2023 | JPY | 5,790 | 5,790 | 5,790 | 5,790 | 5,790 | +20 (+0.35%) | 100 |
25 Dec 2023 | JPY | 5,830 | 5,830 | 5,770 | 5,770 | 5,770 | -30 (-0.52%) | 2,900 |
22 Dec 2023 | JPY | 5,920 | 5,920 | 5,800 | 5,800 | 5,800 | -120 (-2.03%) | 2,800 |
21 Dec 2023 | JPY | 5,990 | 6,000 | 5,900 | 5,920 | 5,920 | -70 (-1.17%) | 2,900 |
20 Dec 2023 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | +110 (+1.87%) | 100 |
19 Dec 2023 | JPY | 5,880 | 5,890 | 5,800 | 5,880 | 5,880 | -10 (-0.17%) | 1,600 |
18 Dec 2023 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
15 Dec 2023 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
14 Dec 2023 | JPY | 5,900 | 5,900 | 5,880 | 5,890 | 5,890 | -10 (-0.17%) | 700 |
13 Dec 2023 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 400 |
12 Dec 2023 | JPY | 5,930 | 5,980 | 5,820 | 5,900 | 5,900 | -20 (-0.34%) | 2,500 |
11 Dec 2023 | JPY | 5,950 | 5,950 | 5,920 | 5,920 | 5,920 | -60 (-1.00%) | 300 |
8 Dec 2023 | JPY | 6,010 | 6,010 | 5,910 | 5,980 | 5,980 | -40 (-0.66%) | 1,000 |
7 Dec 2023 | JPY | 6,070 | 6,070 | 6,020 | 6,020 | 6,020 | -50 (-0.82%) | 400 |
6 Dec 2023 | JPY | 5,870 | 6,070 | 5,870 | 6,070 | 6,070 | +220 (+3.76%) | 3,900 |
5 Dec 2023 | JPY | 5,810 | 5,850 | 5,810 | 5,850 | 5,850 | +20 (+0.34%) | 300 |
4 Dec 2023 | JPY | 5,860 | 5,860 | 5,830 | 5,830 | 5,830 | -20 (-0.34%) | 400 |
1 Dec 2023 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 200 |
30 Nov 2023 | JPY | 5,780 | 5,850 | 5,780 | 5,850 | 5,850 | +50 (+0.86%) | 1,000 |
29 Nov 2023 | JPY | 5,760 | 5,800 | 5,760 | 5,800 | 5,800 | +20 (+0.35%) | 400 |
28 Nov 2023 | JPY | 5,780 | 5,780 | 5,780 | 5,780 | 5,780 | 0.0 (0.0%) | 200 |
27 Nov 2023 | JPY | 5,800 | 5,800 | 5,780 | 5,780 | 5,780 | +30 (+0.52%) | 500 |
24 Nov 2023 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | +50 (+0.88%) | 300 |
22 Nov 2023 | JPY | 5,680 | 5,700 | 5,680 | 5,700 | 5,700 | +20 (+0.35%) | 1,100 |
21 Nov 2023 | JPY | 5,670 | 5,680 | 5,670 | 5,680 | 5,680 | +50 (+0.89%) | 400 |
20 Nov 2023 | JPY | 5,630 | 5,650 | 5,630 | 5,630 | 5,630 | 0.0 (0.0%) | 900 |
17 Nov 2023 | JPY | 5,630 | 5,640 | 5,620 | 5,630 | 5,630 | +30 (+0.54%) | 500 |