Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 5,630 | 5,640 | 5,620 | 5,630 | 5,630 | +30 (+0.54%) | 500 |
16 Nov 2023 | JPY | 5,630 | 5,630 | 5,600 | 5,600 | 5,600 | -40 (-0.71%) | 400 |
15 Nov 2023 | JPY | 5,640 | 5,640 | 5,640 | 5,640 | 5,640 | 0.0 (0.0%) | 0 |
14 Nov 2023 | JPY | 5,600 | 5,640 | 5,580 | 5,640 | 5,640 | +40 (+0.71%) | 1,000 |
13 Nov 2023 | JPY | 5,600 | 5,600 | 5,560 | 5,600 | 5,600 | 0.0 (0.0%) | 800 |
10 Nov 2023 | JPY | 5,570 | 5,620 | 5,570 | 5,600 | 5,600 | 0.0 (0.0%) | 500 |
9 Nov 2023 | JPY | 5,780 | 5,780 | 5,550 | 5,600 | 5,600 | -200 (-3.45%) | 3,100 |
8 Nov 2023 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 5,730 | 5,800 | 5,720 | 5,800 | 5,800 | 0.0 (0.0%) | 2,300 |
2 Nov 2023 | JPY | 5,800 | 5,840 | 5,800 | 5,800 | 5,800 | +140 (+2.47%) | 3,200 |
1 Nov 2023 | JPY | 5,600 | 5,660 | 5,600 | 5,660 | 5,660 | +70 (+1.25%) | 500 |
31 Oct 2023 | JPY | 5,590 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 (0.0%) | 900 |
30 Oct 2023 | JPY | 5,650 | 5,650 | 5,580 | 5,590 | 5,590 | -80 (-1.41%) | 2,000 |
27 Oct 2023 | JPY | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | -30 (-0.53%) | 100 |
26 Oct 2023 | JPY | 5,720 | 5,720 | 5,700 | 5,700 | 5,700 | -10 (-0.18%) | 600 |
25 Oct 2023 | JPY | 5,690 | 5,710 | 5,690 | 5,710 | 5,710 | +40 (+0.71%) | 1,100 |
24 Oct 2023 | JPY | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 100 |
23 Oct 2023 | JPY | 5,680 | 5,680 | 5,670 | 5,670 | 5,670 | -10 (-0.18%) | 300 |
20 Oct 2023 | JPY | 5,700 | 5,700 | 5,680 | 5,680 | 5,680 | -20 (-0.35%) | 400 |
19 Oct 2023 | JPY | 5,670 | 5,720 | 5,670 | 5,700 | 5,700 | -20 (-0.35%) | 500 |
18 Oct 2023 | JPY | 5,760 | 5,760 | 5,710 | 5,720 | 5,720 | -80 (-1.38%) | 700 |
17 Oct 2023 | JPY | 5,690 | 5,800 | 5,620 | 5,800 | 5,800 | +110 (+1.93%) | 1,500 |
16 Oct 2023 | JPY | 5,700 | 5,700 | 5,690 | 5,690 | 5,690 | 0.0 (0.0%) | 400 |
13 Oct 2023 | JPY | 5,680 | 5,690 | 5,680 | 5,690 | 5,690 | -10 (-0.18%) | 500 |
12 Oct 2023 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | +50 (+0.88%) | 100 |
11 Oct 2023 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 17,000 |
10 Oct 2023 | JPY | 5,680 | 5,700 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 6,100 |
6 Oct 2023 | JPY | 5,730 | 5,730 | 5,640 | 5,650 | 5,650 | 0.0 (0.0%) | 10,500 |
5 Oct 2023 | JPY | 5,700 | 5,700 | 5,610 | 5,650 | 5,650 | -40 (-0.70%) | 1,900 |