Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 5,660 | 5,740 | 5,640 | 5,690 | 5,690 | -120 (-2.07%) | 10,100 |
3 Oct 2023 | JPY | 5,940 | 5,940 | 5,810 | 5,810 | 5,810 | -130 (-2.19%) | 1,500 |
2 Oct 2023 | JPY | 5,960 | 6,100 | 5,930 | 5,940 | 5,940 | -120 (-1.98%) | 4,300 |
29 Sep 2023 | JPY | 5,750 | 6,060 | 5,650 | 6,060 | 6,060 | +430 (+7.64%) | 8,800 |
28 Sep 2023 | JPY | 5,640 | 5,670 | 5,620 | 5,630 | 5,630 | -70 (-1.23%) | 1,100 |
27 Sep 2023 | JPY | 5,500 | 5,720 | 5,500 | 5,700 | 5,700 | +130 (+2.33%) | 2,800 |
26 Sep 2023 | JPY | 5,630 | 5,630 | 5,570 | 5,570 | 5,570 | -30 (-0.54%) | 6,700 |
25 Sep 2023 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 300 |
22 Sep 2023 | JPY | 5,540 | 5,600 | 5,540 | 5,600 | 5,600 | +70 (+1.27%) | 1,600 |
21 Sep 2023 | JPY | 5,630 | 5,630 | 5,530 | 5,530 | 5,530 | -100 (-1.78%) | 2,000 |
20 Sep 2023 | JPY | 5,680 | 5,680 | 5,630 | 5,630 | 5,630 | -50 (-0.88%) | 900 |
19 Sep 2023 | JPY | 5,670 | 5,700 | 5,640 | 5,680 | 5,680 | +60 (+1.07%) | 2,100 |
15 Sep 2023 | JPY | 5,560 | 5,670 | 5,560 | 5,620 | 5,620 | +60 (+1.08%) | 4,200 |
14 Sep 2023 | JPY | 5,630 | 5,630 | 5,560 | 5,560 | 5,560 | -70 (-1.24%) | 1,100 |
13 Sep 2023 | JPY | 5,490 | 5,700 | 5,490 | 5,630 | 5,630 | +70 (+1.26%) | 5,200 |
12 Sep 2023 | JPY | 5,380 | 5,630 | 5,380 | 5,560 | 5,560 | +180 (+3.35%) | 4,300 |
11 Sep 2023 | JPY | 5,320 | 5,380 | 5,320 | 5,380 | 5,380 | +60 (+1.13%) | 1,300 |
8 Sep 2023 | JPY | 5,350 | 5,350 | 5,320 | 5,320 | 5,320 | -30 (-0.56%) | 1,200 |
7 Sep 2023 | JPY | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 200 |
6 Sep 2023 | JPY | 5,360 | 5,410 | 5,300 | 5,350 | 5,350 | -10 (-0.19%) | 1,700 |
5 Sep 2023 | JPY | 5,350 | 5,370 | 5,350 | 5,360 | 5,360 | 0.0 (0.0%) | 800 |
4 Sep 2023 | JPY | 5,370 | 5,400 | 5,310 | 5,360 | 5,360 | -10 (-0.19%) | 2,300 |
1 Sep 2023 | JPY | 5,330 | 5,380 | 5,330 | 5,370 | 5,370 | +40 (+0.75%) | 900 |
31 Aug 2023 | JPY | 5,240 | 5,340 | 5,240 | 5,330 | 5,330 | +60 (+1.14%) | 1,800 |
30 Aug 2023 | JPY | 5,280 | 5,280 | 5,250 | 5,270 | 5,270 | 0.0 (0.0%) | 700 |
29 Aug 2023 | JPY | 5,210 | 5,290 | 5,200 | 5,270 | 5,270 | +60 (+1.15%) | 1,000 |
28 Aug 2023 | JPY | 5,180 | 5,230 | 5,180 | 5,210 | 5,210 | +50 (+0.97%) | 900 |
25 Aug 2023 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 200 |
24 Aug 2023 | JPY | 5,170 | 5,170 | 5,120 | 5,160 | 5,160 | -10 (-0.19%) | 3,100 |
23 Aug 2023 | JPY | 5,160 | 5,170 | 5,120 | 5,170 | 5,170 | +10 (+0.19%) | 300 |