Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 5,170 | 5,170 | 5,120 | 5,160 | 5,160 | -10 (-0.19%) | 3,100 |
23 Aug 2023 | JPY | 5,160 | 5,170 | 5,120 | 5,170 | 5,170 | +10 (+0.19%) | 300 |
22 Aug 2023 | JPY | 5,150 | 5,160 | 5,150 | 5,160 | 5,160 | +10 (+0.19%) | 900 |
21 Aug 2023 | JPY | 5,190 | 5,190 | 5,130 | 5,150 | 5,150 | -40 (-0.77%) | 1,600 |
18 Aug 2023 | JPY | 5,160 | 5,190 | 5,150 | 5,190 | 5,190 | -10 (-0.19%) | 1,400 |
17 Aug 2023 | JPY | 5,160 | 5,200 | 5,140 | 5,200 | 5,200 | +40 (+0.78%) | 700 |
16 Aug 2023 | JPY | 5,180 | 5,180 | 5,160 | 5,160 | 5,160 | -40 (-0.77%) | 400 |
15 Aug 2023 | JPY | 5,160 | 5,220 | 5,160 | 5,200 | 5,200 | +40 (+0.78%) | 400 |
14 Aug 2023 | JPY | 5,170 | 5,170 | 5,160 | 5,160 | 5,160 | -40 (-0.77%) | 600 |
10 Aug 2023 | JPY | 5,230 | 5,240 | 5,200 | 5,200 | 5,200 | -20 (-0.38%) | 800 |
9 Aug 2023 | JPY | 5,140 | 5,250 | 5,140 | 5,220 | 5,220 | +80 (+1.56%) | 1,300 |
8 Aug 2023 | JPY | 5,120 | 5,160 | 5,120 | 5,140 | 5,140 | +30 (+0.59%) | 600 |
7 Aug 2023 | JPY | 5,070 | 5,110 | 5,070 | 5,110 | 5,110 | -20 (-0.39%) | 2,000 |
4 Aug 2023 | JPY | 5,100 | 5,140 | 5,090 | 5,130 | 5,130 | +30 (+0.59%) | 2,600 |
3 Aug 2023 | JPY | 5,230 | 5,230 | 5,100 | 5,100 | 5,100 | -130 (-2.49%) | 3,000 |
2 Aug 2023 | JPY | 5,290 | 5,290 | 5,230 | 5,230 | 5,230 | -20 (-0.38%) | 400 |
1 Aug 2023 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | -10 (-0.19%) | 500 |
31 Jul 2023 | JPY | 5,260 | 5,260 | 5,230 | 5,260 | 5,260 | +40 (+0.77%) | 900 |
28 Jul 2023 | JPY | 5,310 | 5,320 | 5,220 | 5,220 | 5,220 | -90 (-1.69%) | 2,600 |
27 Jul 2023 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 1,200 |
26 Jul 2023 | JPY | 5,290 | 5,310 | 5,290 | 5,310 | 5,310 | +30 (+0.57%) | 800 |
25 Jul 2023 | JPY | 5,280 | 5,300 | 5,280 | 5,280 | 5,280 | 0.0 (0.0%) | 500 |
24 Jul 2023 | JPY | 5,300 | 5,300 | 5,260 | 5,280 | 5,280 | -20 (-0.38%) | 1,300 |
21 Jul 2023 | JPY | 5,280 | 5,310 | 5,240 | 5,300 | 5,300 | +20 (+0.38%) | 3,000 |
20 Jul 2023 | JPY | 5,260 | 5,280 | 5,240 | 5,280 | 5,280 | +60 (+1.15%) | 600 |
19 Jul 2023 | JPY | 5,270 | 5,270 | 5,180 | 5,220 | 5,220 | -50 (-0.95%) | 1,800 |
18 Jul 2023 | JPY | 5,220 | 5,270 | 5,220 | 5,270 | 5,270 | +60 (+1.15%) | 900 |
14 Jul 2023 | JPY | 5,200 | 5,210 | 5,190 | 5,210 | 5,210 | -70 (-1.33%) | 1,800 |
13 Jul 2023 | JPY | 5,300 | 5,320 | 5,280 | 5,280 | 5,280 | -20 (-0.38%) | 900 |
12 Jul 2023 | JPY | 5,320 | 5,320 | 5,260 | 5,300 | 5,300 | -30 (-0.56%) | 800 |