Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 5,320 | 5,330 | 5,300 | 5,330 | 5,330 | +10 (+0.19%) | 2,400 |
10 Jul 2023 | JPY | 5,370 | 5,370 | 5,300 | 5,320 | 5,320 | -50 (-0.93%) | 1,000 |
7 Jul 2023 | JPY | 5,320 | 5,370 | 5,320 | 5,370 | 5,370 | +60 (+1.13%) | 700 |
6 Jul 2023 | JPY | 5,320 | 5,340 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 700 |
5 Jul 2023 | JPY | 5,300 | 5,350 | 5,300 | 5,310 | 5,310 | +10 (+0.19%) | 1,200 |
4 Jul 2023 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 400 |
3 Jul 2023 | JPY | 5,370 | 5,380 | 5,300 | 5,300 | 5,300 | -10 (-0.19%) | 2,300 |
30 Jun 2023 | JPY | 5,260 | 5,310 | 5,260 | 5,310 | 5,310 | +10 (+0.19%) | 2,100 |
29 Jun 2023 | JPY | 5,340 | 5,340 | 5,280 | 5,300 | 5,300 | -40 (-0.75%) | 700 |
28 Jun 2023 | JPY | 5,260 | 5,340 | 5,260 | 5,340 | 5,340 | +80 (+1.52%) | 1,300 |
27 Jun 2023 | JPY | 5,300 | 5,300 | 5,260 | 5,260 | 5,260 | -40 (-0.75%) | 600 |
26 Jun 2023 | JPY | 5,320 | 5,320 | 5,300 | 5,300 | 5,300 | -20 (-0.38%) | 1,500 |
23 Jun 2023 | JPY | 5,270 | 5,350 | 5,270 | 5,320 | 5,320 | +70 (+1.33%) | 2,600 |
22 Jun 2023 | JPY | 5,210 | 5,270 | 5,200 | 5,250 | 5,250 | +40 (+0.77%) | 800 |
21 Jun 2023 | JPY | 5,170 | 5,210 | 5,170 | 5,210 | 5,210 | +40 (+0.77%) | 400 |
20 Jun 2023 | JPY | 5,190 | 5,190 | 5,170 | 5,170 | 5,170 | -20 (-0.39%) | 1,000 |
19 Jun 2023 | JPY | 5,160 | 5,190 | 5,160 | 5,190 | 5,190 | +30 (+0.58%) | 1,400 |
16 Jun 2023 | JPY | 5,170 | 5,170 | 5,100 | 5,160 | 5,160 | -10 (-0.19%) | 2,700 |
15 Jun 2023 | JPY | 5,210 | 5,210 | 5,110 | 5,170 | 5,170 | -20 (-0.39%) | 2,200 |
14 Jun 2023 | JPY | 5,180 | 5,210 | 5,180 | 5,190 | 5,190 | +10 (+0.19%) | 1,000 |
13 Jun 2023 | JPY | 5,220 | 5,220 | 5,170 | 5,180 | 5,180 | -40 (-0.77%) | 1,500 |
12 Jun 2023 | JPY | 5,200 | 5,220 | 5,130 | 5,220 | 5,220 | +20 (+0.38%) | 1,900 |
9 Jun 2023 | JPY | 5,200 | 5,230 | 5,200 | 5,200 | 5,200 | -30 (-0.57%) | 1,400 |
8 Jun 2023 | JPY | 5,250 | 5,260 | 5,190 | 5,230 | 5,230 | -10 (-0.19%) | 1,700 |
7 Jun 2023 | JPY | 5,280 | 5,340 | 5,230 | 5,240 | 5,240 | -10 (-0.19%) | 2,300 |
6 Jun 2023 | JPY | 5,220 | 5,250 | 5,220 | 5,250 | 5,250 | +30 (+0.57%) | 500 |
5 Jun 2023 | JPY | 5,240 | 5,240 | 5,210 | 5,220 | 5,220 | -20 (-0.38%) | 2,400 |
2 Jun 2023 | JPY | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 (0.0%) | 700 |
1 Jun 2023 | JPY | 5,340 | 5,340 | 5,240 | 5,240 | 5,240 | -30 (-0.57%) | 900 |
31 May 2023 | JPY | 5,300 | 5,300 | 5,260 | 5,270 | 5,270 | -90 (-1.68%) | 500 |