| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 786 | 840 | 786 | 830 | 830 | +35 (+4.40%) | 99,800 |
| 9 May 2024 | JPY | 780 | 795 | 778 | 795 | 795 | +14 (+1.79%) | 8,500 |
| 8 May 2024 | JPY | 788 | 788 | 778 | 781 | 781 | -7 (-0.89%) | 15,200 |
| 7 May 2024 | JPY | 771 | 788 | 762 | 788 | 788 | +28 (+3.68%) | 36,800 |
| 2 May 2024 | JPY | 725 | 878 | 725 | 760 | 760 | +27 (+3.68%) | 225,800 |
| 1 May 2024 | JPY | 730 | 733 | 730 | 733 | 733 | +3 (+0.41%) | 600 |
| 30 Apr 2024 | JPY | 730 | 730 | 728 | 730 | 730 | -3 (-0.41%) | 500 |
| 26 Apr 2024 | JPY | 733 | 736 | 726 | 733 | 733 | -2 (-0.27%) | 700 |
| 25 Apr 2024 | JPY | 729 | 736 | 729 | 735 | 735 | +3 (+0.41%) | 7,500 |
| 24 Apr 2024 | JPY | 733 | 733 | 731 | 732 | 732 | +3 (+0.41%) | 500 |
| 23 Apr 2024 | JPY | 728 | 730 | 720 | 729 | 729 | +1 (+0.14%) | 3,500 |
| 22 Apr 2024 | JPY | 725 | 734 | 725 | 728 | 728 | +3 (+0.41%) | 3,200 |
| 19 Apr 2024 | JPY | 733 | 733 | 725 | 725 | 725 | -8 (-1.09%) | 2,700 |
| 18 Apr 2024 | JPY | 730 | 733 | 730 | 733 | 733 | +3 (+0.41%) | 600 |
| 17 Apr 2024 | JPY | 730 | 732 | 730 | 730 | 730 | 0.0 (0.0%) | 800 |
| 16 Apr 2024 | JPY | 735 | 735 | 730 | 730 | 730 | 0.0 (0.0%) | 3,200 |
| 15 Apr 2024 | JPY | 731 | 731 | 730 | 730 | 730 | -1 (-0.14%) | 3,200 |
| 12 Apr 2024 | JPY | 730 | 733 | 730 | 731 | 731 | 0.0 (0.0%) | 6,300 |
| 11 Apr 2024 | JPY | 724 | 732 | 706 | 731 | 731 | +9 (+1.25%) | 22,200 |
| 10 Apr 2024 | JPY | 723 | 723 | 721 | 722 | 722 | +1 (+0.14%) | 1,600 |
| 9 Apr 2024 | JPY | 722 | 727 | 721 | 721 | 721 | -6 (-0.83%) | 1,700 |
| 8 Apr 2024 | JPY | 727 | 728 | 721 | 727 | 727 | 0.0 (0.0%) | 7,800 |
| 5 Apr 2024 | JPY | 725 | 727 | 724 | 727 | 727 | -2 (-0.27%) | 900 |
| 4 Apr 2024 | JPY | 724 | 729 | 724 | 729 | 729 | +4 (+0.55%) | 1,300 |
| 3 Apr 2024 | JPY | 727 | 728 | 725 | 725 | 725 | -2 (-0.28%) | 1,200 |
| 2 Apr 2024 | JPY | 729 | 729 | 724 | 727 | 727 | +1 (+0.14%) | 1,300 |
| 1 Apr 2024 | JPY | 724 | 727 | 724 | 726 | 726 | -5 (-0.68%) | 2,600 |
| 29 Mar 2024 | JPY | 723 | 733 | 723 | 731 | 731 | +1 (+0.14%) | 2,700 |
| 28 Mar 2024 | JPY | 727 | 733 | 727 | 730 | 730 | -6 (-0.82%) | 600 |
| 27 Mar 2024 | JPY | 731 | 736 | 729 | 736 | 736 | -3 (-0.41%) | 11,700 |
