| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | JPY | 503 | 503 | 499 | 499 | 499 | -6 (-1.19%) | 1,600 |
| 27 Aug 2012 | JPY | 500 | 505 | 499 | 505 | 505 | +6 (+1.20%) | 3,400 |
| 24 Aug 2012 | JPY | 500 | 502 | 498 | 499 | 499 | -1 (-0.20%) | 1,900 |
| 23 Aug 2012 | JPY | 500 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 3,500 |
| 22 Aug 2012 | JPY | 499 | 500 | 497 | 500 | 500 | -4 (-0.79%) | 10,700 |
| 21 Aug 2012 | JPY | 498 | 504 | 498 | 504 | 504 | +7 (+1.41%) | 1,600 |
| 20 Aug 2012 | JPY | 500 | 504 | 497 | 497 | 497 | -1 (-0.20%) | 17,200 |
| 17 Aug 2012 | JPY | 497 | 499 | 497 | 498 | 498 | -1 (-0.20%) | 1,100 |
| 16 Aug 2012 | JPY | 497 | 500 | 495 | 499 | 499 | 0.0 (0.0%) | 7,500 |
| 15 Aug 2012 | JPY | 499 | 500 | 498 | 499 | 499 | 0.0 (0.0%) | 6,000 |
| 14 Aug 2012 | JPY | 498 | 500 | 498 | 499 | 499 | +1 (+0.20%) | 700 |
| 13 Aug 2012 | JPY | 498 | 500 | 498 | 498 | 498 | 0.0 (0.0%) | 3,200 |
| 10 Aug 2012 | JPY | 500 | 500 | 498 | 498 | 498 | -2 (-0.40%) | 2,000 |
| 9 Aug 2012 | JPY | 500 | 503 | 500 | 500 | 500 | 0.0 (0.0%) | 6,100 |
| 8 Aug 2012 | JPY | 502 | 504 | 496 | 500 | 500 | -4 (-0.79%) | 13,000 |
| 7 Aug 2012 | JPY | 495 | 504 | 492 | 504 | 504 | +9 (+1.82%) | 13,100 |
| 6 Aug 2012 | JPY | 516 | 516 | 488 | 495 | 495 | -17 (-3.32%) | 11,800 |
| 3 Aug 2012 | JPY | 510 | 512 | 509 | 512 | 512 | 0.0 (0.0%) | 2,900 |
| 2 Aug 2012 | JPY | 511 | 514 | 511 | 512 | 512 | -4 (-0.78%) | 1,200 |
| 1 Aug 2012 | JPY | 516 | 516 | 516 | 516 | 516 | +1 (+0.19%) | 200 |
| 31 Jul 2012 | JPY | 515 | 515 | 506 | 515 | 515 | +1 (+0.19%) | 1,900 |
| 30 Jul 2012 | JPY | 515 | 520 | 510 | 514 | 514 | +2 (+0.39%) | 3,300 |
| 27 Jul 2012 | JPY | 517 | 517 | 505 | 512 | 512 | +2 (+0.39%) | 1,100 |
| 26 Jul 2012 | JPY | 516 | 516 | 510 | 510 | 510 | +1 (+0.20%) | 2,500 |
| 25 Jul 2012 | JPY | 503 | 510 | 501 | 509 | 509 | +9 (+1.80%) | 2,400 |
| 24 Jul 2012 | JPY | 505 | 506 | 499 | 500 | 500 | -6 (-1.19%) | 3,700 |
| 23 Jul 2012 | JPY | 510 | 515 | 505 | 506 | 506 | -6 (-1.17%) | 3,600 |
| 20 Jul 2012 | JPY | 513 | 519 | 512 | 512 | 512 | -5 (-0.97%) | 2,900 |
| 19 Jul 2012 | JPY | 512 | 517 | 511 | 517 | 517 | +6 (+1.17%) | 2,800 |
| 18 Jul 2012 | JPY | 517 | 517 | 511 | 511 | 511 | -5 (-0.97%) | 2,400 |
