| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | JPY | 520 | 529 | 515 | 516 | 516 | 0.0 (0.0%) | 6,700 |
| 13 Jul 2012 | JPY | 523 | 523 | 516 | 516 | 516 | -3 (-0.58%) | 20,600 |
| 12 Jul 2012 | JPY | 520 | 520 | 519 | 519 | 519 | -1 (-0.19%) | 5,200 |
| 11 Jul 2012 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 800 |
| 10 Jul 2012 | JPY | 520 | 520 | 517 | 520 | 520 | 0.0 (0.0%) | 4,100 |
| 9 Jul 2012 | JPY | 516 | 520 | 515 | 520 | 520 | -2 (-0.38%) | 2,800 |
| 6 Jul 2012 | JPY | 524 | 524 | 519 | 522 | 522 | -3 (-0.57%) | 7,000 |
| 5 Jul 2012 | JPY | 522 | 530 | 521 | 525 | 525 | +3 (+0.57%) | 5,800 |
| 4 Jul 2012 | JPY | 520 | 522 | 516 | 522 | 522 | +2 (+0.38%) | 6,200 |
| 3 Jul 2012 | JPY | 520 | 523 | 520 | 520 | 520 | +2 (+0.39%) | 21,100 |
| 2 Jul 2012 | JPY | 520 | 521 | 518 | 518 | 518 | +1 (+0.19%) | 9,500 |
| 29 Jun 2012 | JPY | 520 | 520 | 515 | 517 | 517 | -3 (-0.58%) | 4,100 |
| 28 Jun 2012 | JPY | 520 | 520 | 517 | 520 | 520 | +5 (+0.97%) | 4,800 |
| 27 Jun 2012 | JPY | 519 | 521 | 515 | 515 | 515 | -5 (-0.96%) | 12,700 |
| 26 Jun 2012 | JPY | 518 | 520 | 515 | 520 | 520 | +2 (+0.39%) | 2,800 |
| 25 Jun 2012 | JPY | 520 | 520 | 516 | 518 | 518 | +2 (+0.39%) | 4,800 |
| 22 Jun 2012 | JPY | 515 | 520 | 515 | 516 | 516 | +1 (+0.19%) | 800 |
| 21 Jun 2012 | JPY | 520 | 521 | 514 | 515 | 515 | -5 (-0.96%) | 26,900 |
| 20 Jun 2012 | JPY | 516 | 520 | 513 | 520 | 520 | +3 (+0.58%) | 6,000 |
| 19 Jun 2012 | JPY | 513 | 518 | 511 | 517 | 517 | +4 (+0.78%) | 5,800 |
| 18 Jun 2012 | JPY | 520 | 520 | 501 | 513 | 513 | -5 (-0.97%) | 18,700 |
| 15 Jun 2012 | JPY | 523 | 523 | 517 | 518 | 518 | -3 (-0.58%) | 6,800 |
| 14 Jun 2012 | JPY | 518 | 521 | 518 | 521 | 521 | +6 (+1.17%) | 1,500 |
| 13 Jun 2012 | JPY | 518 | 520 | 515 | 515 | 515 | +1 (+0.19%) | 3,800 |
| 12 Jun 2012 | JPY | 514 | 514 | 514 | 514 | 514 | +1 (+0.19%) | 100 |
| 11 Jun 2012 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | JPY | 516 | 517 | 513 | 513 | 513 | -4 (-0.77%) | 6,700 |
| 7 Jun 2012 | JPY | 513 | 517 | 507 | 517 | 517 | +14 (+2.78%) | 2,700 |
| 6 Jun 2012 | JPY | 499 | 509 | 499 | 503 | 503 | +3 (+0.60%) | 2,600 |
| 5 Jun 2012 | JPY | 494 | 500 | 494 | 500 | 500 | +5 (+1.01%) | 1,300 |
