Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2012	JPY	518	518	518	518	518	0.0 (0.0%)	400
17 Apr 2012	JPY	518	518	518	518	518	0.0 (0.0%)	0
16 Apr 2012	JPY	518	518	518	518	518	0.0 (0.0%)	0
13 Apr 2012	JPY	518	518	518	518	518	+8 (+1.57%)	200
12 Apr 2012	JPY	510	510	510	510	510	-1 (-0.20%)	500
11 Apr 2012	JPY	511	514	503	511	511	-1 (-0.20%)	1,000
10 Apr 2012	JPY	514	514	512	512	512	-10 (-1.92%)	300
9 Apr 2012	JPY	517	522	510	522	522	-8 (-1.51%)	2,400
6 Apr 2012	JPY	530	530	530	530	530	0.0 (0.0%)	4,800
5 Apr 2012	JPY	515	530	511	530	530	+14 (+2.71%)	1,900
4 Apr 2012	JPY	520	520	516	516	516	-7 (-1.34%)	2,300
3 Apr 2012	JPY	531	534	523	523	523	-9 (-1.69%)	2,000
2 Apr 2012	JPY	535	535	532	532	532	-2 (-0.37%)	2,100
30 Mar 2012	JPY	526	535	526	534	534	+7 (+1.33%)	700
29 Mar 2012	JPY	539	545	524	527	527	0.0 (0.0%)	2,300
28 Mar 2012	JPY	508	527	507	527	527	-8 (-1.50%)	800
27 Mar 2012	JPY	531	536	531	535	535	-4 (-0.74%)	2,100
26 Mar 2012	JPY	538	539	538	539	539	+3 (+0.56%)	600
23 Mar 2012	JPY	534	536	533	536	536	0.0 (0.0%)	1,900
22 Mar 2012	JPY	535	540	530	536	536	-9 (-1.65%)	5,800
21 Mar 2012	JPY	540	545	539	545	545	+5 (+0.93%)	600
19 Mar 2012	JPY	531	541	530	540	540	+10 (+1.89%)	10,300
16 Mar 2012	JPY	525	530	525	530	530	0.0 (0.0%)	1,100
15 Mar 2012	JPY	530	530	529	530	530	+3 (+0.57%)	1,000
14 Mar 2012	JPY	525	529	525	527	527	0.0 (0.0%)	1,100
13 Mar 2012	JPY	533	533	527	527	527	-9 (-1.68%)	2,500
12 Mar 2012	JPY	536	536	536	536	536	+1 (+0.19%)	600
9 Mar 2012	JPY	538	538	534	535	535	-3 (-0.56%)	2,400
8 Mar 2012	JPY	538	539	538	538	538	0.0 (0.0%)	5,800
7 Mar 2012	JPY	533	538	530	538	538	+6 (+1.13%)	1,800