Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2012	JPY	532	532	532	532	532	+2 (+0.38%)	1,000
5 Mar 2012	JPY	525	530	525	530	530	-10 (-1.85%)	1,200
2 Mar 2012	JPY	525	540	525	540	540	+10 (+1.89%)	1,300
1 Mar 2012	JPY	523	545	523	530	530	+5 (+0.95%)	1,200
29 Feb 2012	JPY	524	526	524	525	525	+5 (+0.96%)	1,200
28 Feb 2012	JPY	520	520	520	520	520	0.0 (0.0%)	800
27 Feb 2012	JPY	520	520	519	520	520	+2 (+0.39%)	500
24 Feb 2012	JPY	520	524	518	518	518	-2 (-0.38%)	2,800
23 Feb 2012	JPY	520	520	518	520	520	+2 (+0.39%)	1,200
22 Feb 2012	JPY	520	520	516	518	518	+2 (+0.39%)	1,100
21 Feb 2012	JPY	515	517	515	516	516	+3 (+0.58%)	400
20 Feb 2012	JPY	510	513	510	513	513	+3 (+0.59%)	2,300
17 Feb 2012	JPY	506	510	506	510	510	+8 (+1.59%)	1,500
16 Feb 2012	JPY	505	505	502	502	502	-3 (-0.59%)	600
15 Feb 2012	JPY	502	505	502	505	505	0.0 (0.0%)	1,100
14 Feb 2012	JPY	505	505	505	505	505	+5 (+1%)	100
13 Feb 2012	JPY	505	505	500	500	500	-7 (-1.38%)	600
10 Feb 2012	JPY	507	507	507	507	507	0.0 (0.0%)	0
9 Feb 2012	JPY	510	510	507	507	507	0.0 (0.0%)	900
8 Feb 2012	JPY	502	507	502	507	507	+5 (+1.00%)	5,100
7 Feb 2012	JPY	494	502	493	502	502	+9 (+1.83%)	5,500
6 Feb 2012	JPY	491	493	491	493	493	0.0 (0.0%)	1,100
3 Feb 2012	JPY	494	494	493	493	493	-1 (-0.20%)	200
2 Feb 2012	JPY	491	494	491	494	494	+1 (+0.20%)	1,700
1 Feb 2012	JPY	494	494	493	493	493	+3 (+0.61%)	1,000
31 Jan 2012	JPY	493	495	488	490	490	-2 (-0.41%)	6,500
30 Jan 2012	JPY	495	509	492	492	492	0.0 (0.0%)	2,900
27 Jan 2012	JPY	500	500	491	492	492	-7 (-1.40%)	3,800
26 Jan 2012	JPY	499	499	499	499	499	+1 (+0.20%)	300
25 Jan 2012	JPY	499	505	498	498	498	0.0 (0.0%)	1,100