| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | JPY | 505 | 505 | 498 | 498 | 498 | -4 (-0.80%) | 2,800 |
| 23 Jan 2012 | JPY | 512 | 512 | 502 | 502 | 502 | 0.0 (0.0%) | 1,700 |
| 20 Jan 2012 | JPY | 512 | 512 | 502 | 502 | 502 | -10 (-1.95%) | 2,000 |
| 19 Jan 2012 | JPY | 512 | 512 | 512 | 512 | 512 | +5 (+0.99%) | 100 |
| 18 Jan 2012 | JPY | 507 | 507 | 507 | 507 | 507 | -2 (-0.39%) | 100 |
| 17 Jan 2012 | JPY | 498 | 509 | 490 | 509 | 509 | +14 (+2.83%) | 1,600 |
| 16 Jan 2012 | JPY | 490 | 495 | 490 | 495 | 495 | -15 (-2.94%) | 2,700 |
| 13 Jan 2012 | JPY | 500 | 510 | 500 | 510 | 510 | +7 (+1.39%) | 2,700 |
| 12 Jan 2012 | JPY | 503 | 503 | 503 | 503 | 503 | +2 (+0.40%) | 300 |
| 11 Jan 2012 | JPY | 500 | 514 | 500 | 501 | 501 | -5 (-0.99%) | 2,400 |
| 10 Jan 2012 | JPY | 506 | 506 | 506 | 506 | 506 | -1 (-0.20%) | 100 |
| 6 Jan 2012 | JPY | 517 | 517 | 507 | 507 | 507 | -10 (-1.93%) | 10,600 |
| 5 Jan 2012 | JPY | 517 | 522 | 516 | 517 | 517 | 0.0 (0.0%) | 5,800 |
| 4 Jan 2012 | JPY | 517 | 517 | 517 | 517 | 517 | -5 (-0.96%) | 300 |
| 30 Dec 2011 | JPY | 527 | 527 | 522 | 522 | 522 | -14 (-2.61%) | 400 |
| 29 Dec 2011 | JPY | 536 | 536 | 536 | 536 | 536 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | JPY | 536 | 536 | 536 | 536 | 536 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | JPY | 526 | 536 | 526 | 536 | 536 | -1 (-0.19%) | 800 |
| 26 Dec 2011 | JPY | 550 | 554 | 510 | 537 | 537 | -13 (-2.36%) | 4,000 |
| 22 Dec 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | JPY | 550 | 550 | 550 | 550 | 550 | +10 (+1.85%) | 900 |
| 20 Dec 2011 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 100 |
| 19 Dec 2011 | JPY | 530 | 540 | 530 | 540 | 540 | -42 (-7.22%) | 2,700 |
| 16 Dec 2011 | JPY | 582 | 582 | 575 | 582 | 582 | 0.0 (0.0%) | 22,800 |
| 15 Dec 2011 | JPY | 571 | 582 | 566 | 582 | 582 | +18 (+3.19%) | 15,700 |
| 14 Dec 2011 | JPY | 542 | 564 | 542 | 564 | 564 | +27 (+5.03%) | 2,400 |
| 13 Dec 2011 | JPY | 520 | 537 | 520 | 537 | 537 | +21 (+4.07%) | 1,200 |
| 12 Dec 2011 | JPY | 510 | 517 | 510 | 516 | 516 | +6 (+1.18%) | 800 |
| 9 Dec 2011 | JPY | 518 | 518 | 510 | 510 | 510 | -18 (-3.41%) | 500 |
| 8 Dec 2011 | JPY | 530 | 530 | 515 | 528 | 528 | -2 (-0.38%) | 5,800 |
