| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | JPY | 512 | 512 | 505 | 505 | 505 | -7 (-1.37%) | 400 |
| 21 Oct 2011 | JPY | 512 | 512 | 512 | 512 | 512 | -1 (-0.19%) | 600 |
| 20 Oct 2011 | JPY | 524 | 524 | 513 | 513 | 513 | -11 (-2.10%) | 1,500 |
| 19 Oct 2011 | JPY | 516 | 524 | 516 | 524 | 524 | 0.0 (0.0%) | 300 |
| 18 Oct 2011 | JPY | 524 | 524 | 524 | 524 | 524 | +8 (+1.55%) | 100 |
| 17 Oct 2011 | JPY | 530 | 530 | 516 | 516 | 516 | -14 (-2.64%) | 1,700 |
| 14 Oct 2011 | JPY | 530 | 530 | 530 | 530 | 530 | +5 (+0.95%) | 200 |
| 13 Oct 2011 | JPY | 526 | 526 | 525 | 525 | 525 | -6 (-1.13%) | 1,200 |
| 12 Oct 2011 | JPY | 518 | 531 | 518 | 531 | 531 | +3 (+0.57%) | 600 |
| 11 Oct 2011 | JPY | 508 | 528 | 508 | 528 | 528 | -10 (-1.86%) | 4,100 |
| 7 Oct 2011 | JPY | 539 | 544 | 538 | 538 | 538 | -1 (-0.19%) | 4,700 |
| 6 Oct 2011 | JPY | 538 | 539 | 526 | 539 | 539 | +14 (+2.67%) | 1,200 |
| 5 Oct 2011 | JPY | 524 | 526 | 524 | 525 | 525 | +6 (+1.16%) | 800 |
| 4 Oct 2011 | JPY | 519 | 519 | 519 | 519 | 519 | -10 (-1.89%) | 500 |
| 3 Oct 2011 | JPY | 528 | 529 | 528 | 529 | 529 | -19 (-3.47%) | 900 |
| 30 Sep 2011 | JPY | 525 | 548 | 525 | 548 | 548 | +21 (+3.98%) | 500 |
| 29 Sep 2011 | JPY | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | JPY | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | JPY | 525 | 527 | 525 | 527 | 527 | +14 (+2.73%) | 600 |
| 26 Sep 2011 | JPY | 527 | 527 | 513 | 513 | 513 | -14 (-2.66%) | 1,300 |
| 22 Sep 2011 | JPY | 527 | 527 | 527 | 527 | 527 | +1 (+0.19%) | 1,000 |
| 21 Sep 2011 | JPY | 539 | 539 | 526 | 526 | 526 | -4 (-0.75%) | 1,400 |
| 20 Sep 2011 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,500 |
| 16 Sep 2011 | JPY | 530 | 530 | 530 | 530 | 530 | -10 (-1.85%) | 900 |
| 15 Sep 2011 | JPY | 540 | 540 | 540 | 540 | 540 | +3 (+0.56%) | 1,600 |
| 14 Sep 2011 | JPY | 535 | 537 | 535 | 537 | 537 | +4 (+0.75%) | 500 |
| 13 Sep 2011 | JPY | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | JPY | 533 | 533 | 533 | 533 | 533 | -6 (-1.11%) | 1,100 |
| 9 Sep 2011 | JPY | 539 | 539 | 539 | 539 | 539 | -10 (-1.82%) | 300 |
| 8 Sep 2011 | JPY | 547 | 555 | 547 | 549 | 549 | -8 (-1.44%) | 6,500 |
