| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | JPY | 541 | 557 | 540 | 557 | 557 | +20 (+3.72%) | 2,700 |
| 6 Sep 2011 | JPY | 537 | 544 | 537 | 537 | 537 | -3 (-0.56%) | 1,500 |
| 5 Sep 2011 | JPY | 540 | 545 | 540 | 540 | 540 | +4 (+0.75%) | 1,400 |
| 2 Sep 2011 | JPY | 540 | 541 | 535 | 536 | 536 | -4 (-0.74%) | 1,800 |
| 1 Sep 2011 | JPY | 540 | 540 | 540 | 540 | 540 | -1 (-0.18%) | 100 |
| 31 Aug 2011 | JPY | 537 | 541 | 537 | 541 | 541 | 0.0 (0.0%) | 800 |
| 30 Aug 2011 | JPY | 540 | 541 | 540 | 541 | 541 | -9 (-1.64%) | 600 |
| 29 Aug 2011 | JPY | 530 | 550 | 530 | 550 | 550 | +20 (+3.77%) | 400 |
| 26 Aug 2011 | JPY | 530 | 530 | 530 | 530 | 530 | +1 (+0.19%) | 600 |
| 25 Aug 2011 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | JPY | 529 | 529 | 529 | 529 | 529 | -10 (-1.86%) | 200 |
| 23 Aug 2011 | JPY | 539 | 539 | 539 | 539 | 539 | -8 (-1.46%) | 100 |
| 22 Aug 2011 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | JPY | 547 | 547 | 547 | 547 | 547 | -8 (-1.44%) | 1,000 |
| 18 Aug 2011 | JPY | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 400 |
| 17 Aug 2011 | JPY | 539 | 550 | 539 | 550 | 550 | -9 (-1.61%) | 4,300 |
| 16 Aug 2011 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | JPY | 559 | 559 | 559 | 559 | 559 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | JPY | 543 | 559 | 543 | 559 | 559 | +14 (+2.57%) | 1,400 |
| 9 Aug 2011 | JPY | 545 | 545 | 540 | 545 | 545 | -21 (-3.71%) | 1,500 |
| 8 Aug 2011 | JPY | 565 | 566 | 565 | 566 | 566 | 0.0 (0.0%) | 4,100 |
| 5 Aug 2011 | JPY | 540 | 567 | 530 | 566 | 566 | +16 (+2.91%) | 7,000 |
| 4 Aug 2011 | JPY | 554 | 555 | 550 | 550 | 550 | -3 (-0.54%) | 6,600 |
| 3 Aug 2011 | JPY | 578 | 578 | 548 | 553 | 553 | -20 (-3.49%) | 4,600 |
| 2 Aug 2011 | JPY | 598 | 598 | 573 | 573 | 573 | -26 (-4.34%) | 4,900 |
| 1 Aug 2011 | JPY | 581 | 599 | 578 | 599 | 599 | +18 (+3.10%) | 3,200 |
| 29 Jul 2011 | JPY | 581 | 581 | 580 | 581 | 581 | -3 (-0.51%) | 2,800 |
| 28 Jul 2011 | JPY | 594 | 594 | 584 | 584 | 584 | -20 (-3.31%) | 700 |
