| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | JPY | 582 | 604 | 582 | 604 | 604 | +24 (+4.14%) | 1,700 |
| 26 Jul 2011 | JPY | 578 | 590 | 576 | 580 | 580 | -3 (-0.51%) | 3,000 |
| 25 Jul 2011 | JPY | 592 | 593 | 581 | 583 | 583 | -25 (-4.11%) | 3,600 |
| 22 Jul 2011 | JPY | 576 | 610 | 576 | 608 | 608 | +33 (+5.74%) | 4,000 |
| 21 Jul 2011 | JPY | 580 | 580 | 572 | 575 | 575 | -14 (-2.38%) | 1,400 |
| 20 Jul 2011 | JPY | 599 | 600 | 589 | 589 | 589 | 0.0 (0.0%) | 13,100 |
| 19 Jul 2011 | JPY | 573 | 590 | 572 | 589 | 589 | +22 (+3.88%) | 5,800 |
| 15 Jul 2011 | JPY | 570 | 570 | 567 | 567 | 567 | -3 (-0.53%) | 1,100 |
| 14 Jul 2011 | JPY | 571 | 571 | 570 | 570 | 570 | +1 (+0.18%) | 1,800 |
| 13 Jul 2011 | JPY | 575 | 575 | 569 | 569 | 569 | -11 (-1.90%) | 600 |
| 12 Jul 2011 | JPY | 585 | 585 | 580 | 580 | 580 | -9 (-1.53%) | 400 |
| 11 Jul 2011 | JPY | 580 | 589 | 580 | 589 | 589 | +9 (+1.55%) | 700 |
| 8 Jul 2011 | JPY | 590 | 590 | 580 | 580 | 580 | -10 (-1.69%) | 8,100 |
| 7 Jul 2011 | JPY | 574 | 590 | 570 | 590 | 590 | +20 (+3.51%) | 2,700 |
| 6 Jul 2011 | JPY | 575 | 580 | 570 | 570 | 570 | -1 (-0.18%) | 2,000 |
| 5 Jul 2011 | JPY | 581 | 581 | 571 | 571 | 571 | -10 (-1.72%) | 1,400 |
| 4 Jul 2011 | JPY | 590 | 590 | 570 | 581 | 581 | -6 (-1.02%) | 1,600 |
| 1 Jul 2011 | JPY | 580 | 587 | 580 | 587 | 587 | +7 (+1.21%) | 2,000 |
| 30 Jun 2011 | JPY | 570 | 580 | 570 | 580 | 580 | +10 (+1.75%) | 900 |
| 29 Jun 2011 | JPY | 569 | 570 | 569 | 570 | 570 | +1 (+0.18%) | 800 |
| 28 Jun 2011 | JPY | 565 | 569 | 565 | 569 | 569 | +4 (+0.71%) | 900 |
| 27 Jun 2011 | JPY | 565 | 565 | 564 | 565 | 565 | 0.0 (0.0%) | 800 |
| 24 Jun 2011 | JPY | 556 | 565 | 556 | 565 | 565 | +5 (+0.89%) | 1,500 |
| 23 Jun 2011 | JPY | 568 | 568 | 560 | 560 | 560 | +5 (+0.90%) | 800 |
| 22 Jun 2011 | JPY | 565 | 565 | 555 | 555 | 555 | -5 (-0.89%) | 2,000 |
| 21 Jun 2011 | JPY | 569 | 569 | 560 | 560 | 560 | -9 (-1.58%) | 13,200 |
| 20 Jun 2011 | JPY | 568 | 569 | 560 | 569 | 569 | +9 (+1.61%) | 6,100 |
| 17 Jun 2011 | JPY | 552 | 560 | 552 | 560 | 560 | +8 (+1.45%) | 2,500 |
| 16 Jun 2011 | JPY | 552 | 554 | 552 | 552 | 552 | +13 (+2.41%) | 600 |
| 15 Jun 2011 | JPY | 550 | 550 | 538 | 539 | 539 | -11 (-2%) | 3,900 |
