Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2011	JPY	506	515	506	515	515	+9 (+1.78%)	900
26 Apr 2011	JPY	506	506	505	506	506	0.0 (0.0%)	1,700
25 Apr 2011	JPY	510	510	506	506	506	-9 (-1.75%)	600
22 Apr 2011	JPY	505	515	505	515	515	-10 (-1.90%)	2,200
21 Apr 2011	JPY	515	525	515	525	525	+9 (+1.74%)	400
20 Apr 2011	JPY	535	535	515	516	516	-19 (-3.55%)	1,800
19 Apr 2011	JPY	510	535	510	535	535	+25 (+4.90%)	500
18 Apr 2011	JPY	510	510	510	510	510	0.0 (0.0%)	200
15 Apr 2011	JPY	510	510	510	510	510	0.0 (0.0%)	200
14 Apr 2011	JPY	515	515	506	510	510	-4 (-0.78%)	2,100
13 Apr 2011	JPY	501	514	501	514	514	+14 (+2.80%)	400
12 Apr 2011	JPY	500	500	500	500	500	0.0 (0.0%)	500
11 Apr 2011	JPY	500	500	500	500	500	0.0 (0.0%)	200
8 Apr 2011	JPY	532	532	500	500	500	-34 (-6.37%)	5,400
7 Apr 2011	JPY	528	534	521	534	534	+6 (+1.14%)	1,500
6 Apr 2011	JPY	512	528	512	528	528	+16 (+3.13%)	1,000
5 Apr 2011	JPY	512	512	512	512	512	-5 (-0.97%)	200
4 Apr 2011	JPY	512	517	512	517	517	+7 (+1.37%)	300
1 Apr 2011	JPY	510	510	510	510	510	-5 (-0.97%)	200
31 Mar 2011	JPY	515	525	497	515	515	0.0 (0.0%)	1,800
30 Mar 2011	JPY	498	515	498	515	515	+29 (+5.97%)	400
29 Mar 2011	JPY	485	486	485	486	486	-34 (-6.54%)	200
28 Mar 2011	JPY	540	540	518	520	520	-19 (-3.53%)	1,200
25 Mar 2011	JPY	538	539	538	539	539	+1 (+0.19%)	1,400
24 Mar 2011	JPY	538	538	538	538	538	0.0 (0.0%)	0
23 Mar 2011	JPY	536	538	536	538	538	+1 (+0.19%)	2,400
22 Mar 2011	JPY	519	537	519	537	537	+24 (+4.68%)	1,900
18 Mar 2011	JPY	513	513	480	513	513	+33 (+6.88%)	4,100
17 Mar 2011	JPY	470	480	470	480	480	+10 (+2.13%)	500
16 Mar 2011	JPY	487	490	464	470	470	-30 (-6%)	1,800