| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | JPY | 502 | 502 | 500 | 500 | 500 | -32 (-6.02%) | 1,400 |
| 14 Mar 2011 | JPY | 533 | 533 | 532 | 532 | 532 | -6 (-1.12%) | 500 |
| 11 Mar 2011 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | JPY | 548 | 548 | 538 | 538 | 538 | -10 (-1.82%) | 1,500 |
| 9 Mar 2011 | JPY | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | JPY | 548 | 548 | 548 | 548 | 548 | -2 (-0.36%) | 4,400 |
| 7 Mar 2011 | JPY | 545 | 555 | 545 | 550 | 550 | +10 (+1.85%) | 3,600 |
| 4 Mar 2011 | JPY | 541 | 541 | 540 | 540 | 540 | -2 (-0.37%) | 400 |
| 3 Mar 2011 | JPY | 551 | 551 | 541 | 542 | 542 | -9 (-1.63%) | 1,200 |
| 2 Mar 2011 | JPY | 549 | 551 | 549 | 551 | 551 | +8 (+1.47%) | 200 |
| 1 Mar 2011 | JPY | 537 | 543 | 537 | 543 | 543 | -12 (-2.16%) | 300 |
| 28 Feb 2011 | JPY | 539 | 557 | 539 | 555 | 555 | +6 (+1.09%) | 900 |
| 25 Feb 2011 | JPY | 549 | 549 | 549 | 549 | 549 | +10 (+1.86%) | 1,100 |
| 24 Feb 2011 | JPY | 540 | 540 | 538 | 539 | 539 | -3 (-0.55%) | 2,000 |
| 23 Feb 2011 | JPY | 550 | 550 | 540 | 542 | 542 | -28 (-4.91%) | 5,300 |
| 22 Feb 2011 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | JPY | 570 | 570 | 570 | 570 | 570 | +10 (+1.79%) | 1,300 |
| 18 Feb 2011 | JPY | 555 | 560 | 555 | 560 | 560 | +9 (+1.63%) | 6,700 |
| 17 Feb 2011 | JPY | 551 | 551 | 551 | 551 | 551 | -4 (-0.72%) | 100 |
| 16 Feb 2011 | JPY | 555 | 555 | 555 | 555 | 555 | +3 (+0.54%) | 300 |
| 15 Feb 2011 | JPY | 551 | 552 | 551 | 552 | 552 | -8 (-1.43%) | 600 |
| 14 Feb 2011 | JPY | 560 | 560 | 560 | 560 | 560 | +20 (+3.70%) | 800 |
| 10 Feb 2011 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 100 |
| 9 Feb 2011 | JPY | 540 | 540 | 540 | 540 | 540 | -20 (-3.57%) | 100 |
| 8 Feb 2011 | JPY | 576 | 576 | 560 | 560 | 560 | -16 (-2.78%) | 5,100 |
| 7 Feb 2011 | JPY | 545 | 576 | 545 | 576 | 576 | +31 (+5.69%) | 2,600 |
| 4 Feb 2011 | JPY | 545 | 545 | 545 | 545 | 545 | +5 (+0.93%) | 200 |
| 3 Feb 2011 | JPY | 540 | 540 | 540 | 540 | 540 | -5 (-0.92%) | 300 |
| 2 Feb 2011 | JPY | 546 | 546 | 545 | 545 | 545 | -3 (-0.55%) | 600 |
| 1 Feb 2011 | JPY | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
