Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2011	JPY	545	548	545	548	548	0.0 (0.0%)	1,600
28 Jan 2011	JPY	548	548	548	548	548	0.0 (0.0%)	400
27 Jan 2011	JPY	548	548	548	548	548	0.0 (0.0%)	500
26 Jan 2011	JPY	530	548	530	548	548	+9 (+1.67%)	800
25 Jan 2011	JPY	539	539	539	539	539	0.0 (0.0%)	0
24 Jan 2011	JPY	530	539	530	539	539	+2 (+0.37%)	600
21 Jan 2011	JPY	537	537	537	537	537	0.0 (0.0%)	0
20 Jan 2011	JPY	530	538	520	537	537	+7 (+1.32%)	5,000
19 Jan 2011	JPY	530	530	522	530	530	+9 (+1.73%)	8,100
18 Jan 2011	JPY	522	523	521	521	521	-1 (-0.19%)	1,300
17 Jan 2011	JPY	531	531	522	522	522	+1 (+0.19%)	400
14 Jan 2011	JPY	520	522	520	521	521	-8 (-1.51%)	700
13 Jan 2011	JPY	521	529	520	529	529	+8 (+1.54%)	4,200
12 Jan 2011	JPY	522	522	520	521	521	+1 (+0.19%)	1,100
11 Jan 2011	JPY	522	522	520	520	520	-2 (-0.38%)	800
7 Jan 2011	JPY	538	538	522	522	522	-16 (-2.97%)	5,000
6 Jan 2011	JPY	530	539	529	538	538	+12 (+2.28%)	2,000
5 Jan 2011	JPY	526	526	526	526	526	-4 (-0.75%)	100
4 Jan 2011	JPY	530	530	530	530	530	0.0 (0.0%)	0
30 Dec 2010	JPY	525	530	525	530	530	+5 (+0.95%)	700
29 Dec 2010	JPY	512	525	512	525	525	+1 (+0.19%)	2,500
28 Dec 2010	JPY	520	527	520	524	524	+13 (+2.54%)	3,500
27 Dec 2010	JPY	506	524	506	511	511	-14 (-2.67%)	2,000
24 Dec 2010	JPY	505	525	503	525	525	-5 (-0.94%)	11,500
22 Dec 2010	JPY	535	535	525	530	530	-25 (-4.50%)	1,000
21 Dec 2010	JPY	555	555	555	555	555	0.0 (0.0%)	0
20 Dec 2010	JPY	555	555	555	555	555	0.0 (0.0%)	1,300
17 Dec 2010	JPY	555	555	555	555	555	0.0 (0.0%)	500
16 Dec 2010	JPY	548	555	548	555	555	+10 (+1.83%)	300
15 Dec 2010	JPY	522	545	515	545	545	+30 (+5.83%)	15,600