Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2010	JPY	506	515	506	515	515	+10 (+1.98%)	2,200
13 Dec 2010	JPY	495	505	484	505	505	+8 (+1.61%)	2,500
10 Dec 2010	JPY	490	499	477	497	497	+15 (+3.11%)	7,900
9 Dec 2010	JPY	501	501	479	482	482	-25 (-4.93%)	22,900
8 Dec 2010	JPY	506	507	500	507	507	-8 (-1.55%)	3,800
7 Dec 2010	JPY	505	515	505	515	515	+14 (+2.79%)	1,500
6 Dec 2010	JPY	501	501	501	501	501	-4 (-0.79%)	800
3 Dec 2010	JPY	505	505	505	505	505	+8 (+1.61%)	2,700
2 Dec 2010	JPY	497	497	497	497	497	-7 (-1.39%)	300
1 Dec 2010	JPY	496	504	496	504	504	+9 (+1.82%)	400
30 Nov 2010	JPY	495	495	495	495	495	-10 (-1.98%)	500
29 Nov 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
26 Nov 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
25 Nov 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
24 Nov 2010	JPY	501	505	501	505	505	+5 (+1%)	200
22 Nov 2010	JPY	500	500	500	500	500	0.0 (0.0%)	100
19 Nov 2010	JPY	500	500	500	500	500	0.0 (0.0%)	1,700
18 Nov 2010	JPY	500	500	500	500	500	-5 (-0.99%)	400
17 Nov 2010	JPY	505	505	505	505	505	0.0 (0.0%)	0
16 Nov 2010	JPY	505	505	505	505	505	+21 (+4.34%)	800
15 Nov 2010	JPY	484	484	484	484	484	-8 (-1.63%)	100
12 Nov 2010	JPY	491	492	491	492	492	-7 (-1.40%)	800
11 Nov 2010	JPY	500	500	499	499	499	-15 (-2.92%)	600
10 Nov 2010	JPY	500	514	500	514	514	-1 (-0.19%)	1,700
9 Nov 2010	JPY	515	515	515	515	515	0.0 (0.0%)	2,400
8 Nov 2010	JPY	505	515	505	515	515	+11 (+2.18%)	2,600
5 Nov 2010	JPY	485	504	485	504	504	+11 (+2.23%)	2,200
4 Nov 2010	JPY	493	493	493	493	493	0.0 (0.0%)	0
2 Nov 2010	JPY	498	498	493	493	493	-22 (-4.27%)	200
1 Nov 2010	JPY	515	515	515	515	515	0.0 (0.0%)	0