Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2010	JPY	511	515	511	515	515	+5 (+0.98%)	2,900
28 Oct 2010	JPY	510	510	500	510	510	+10 (+2%)	2,900
27 Oct 2010	JPY	500	500	500	500	500	0.0 (0.0%)	1,200
26 Oct 2010	JPY	500	500	500	500	500	0.0 (0.0%)	1,800
25 Oct 2010	JPY	500	500	500	500	500	-1 (-0.20%)	700
22 Oct 2010	JPY	501	501	501	501	501	0.0 (0.0%)	0
21 Oct 2010	JPY	501	501	501	501	501	-2 (-0.40%)	2,200
20 Oct 2010	JPY	503	503	502	503	503	+1 (+0.20%)	1,300
19 Oct 2010	JPY	501	502	501	502	502	-28 (-5.28%)	600
18 Oct 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
15 Oct 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
14 Oct 2010	JPY	530	530	530	530	530	0.0 (0.0%)	0
13 Oct 2010	JPY	530	530	530	530	530	+4 (+0.76%)	400
12 Oct 2010	JPY	519	526	519	526	526	+10 (+1.94%)	500
8 Oct 2010	JPY	516	516	516	516	516	0.0 (0.0%)	4,800
7 Oct 2010	JPY	520	520	514	516	516	-5 (-0.96%)	700
6 Oct 2010	JPY	512	521	508	521	521	+11 (+2.16%)	2,000
5 Oct 2010	JPY	510	510	510	510	510	0.0 (0.0%)	0
4 Oct 2010	JPY	510	510	510	510	510	+5 (+0.99%)	500
1 Oct 2010	JPY	510	510	505	505	505	+1 (+0.20%)	1,100
30 Sep 2010	JPY	504	504	504	504	504	-9 (-1.75%)	100
29 Sep 2010	JPY	513	513	513	513	513	-10 (-1.91%)	200
28 Sep 2010	JPY	513	523	503	523	523	-7 (-1.32%)	900
27 Sep 2010	JPY	528	530	528	530	530	+10 (+1.92%)	800
24 Sep 2010	JPY	520	520	520	520	520	0.0 (0.0%)	200
22 Sep 2010	JPY	520	520	520	520	520	-6 (-1.14%)	400
21 Sep 2010	JPY	526	526	526	526	526	+7 (+1.35%)	1,400
17 Sep 2010	JPY	519	519	519	519	519	+19 (+3.80%)	100
16 Sep 2010	JPY	500	500	500	500	500	0.0 (0.0%)	200
14 Sep 2010	JPY	505	505	500	500	500	-4 (-0.79%)	2,400