| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | JPY | 504 | 504 | 504 | 504 | 504 | -8 (-1.56%) | 400 |
| 10 Sep 2010 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | JPY | 512 | 512 | 512 | 512 | 512 | -17 (-3.21%) | 200 |
| 8 Sep 2010 | JPY | 530 | 530 | 529 | 529 | 529 | -11 (-2.04%) | 300 |
| 7 Sep 2010 | JPY | 535 | 540 | 530 | 540 | 540 | +20 (+3.85%) | 1,700 |
| 6 Sep 2010 | JPY | 520 | 520 | 520 | 520 | 520 | +6 (+1.17%) | 1,100 |
| 3 Sep 2010 | JPY | 510 | 514 | 507 | 514 | 514 | -6 (-1.15%) | 1,300 |
| 2 Sep 2010 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | JPY | 529 | 529 | 520 | 520 | 520 | -9 (-1.70%) | 300 |
| 31 Aug 2010 | JPY | 508 | 530 | 508 | 529 | 529 | +11 (+2.12%) | 300 |
| 30 Aug 2010 | JPY | 507 | 518 | 507 | 518 | 518 | -12 (-2.26%) | 600 |
| 27 Aug 2010 | JPY | 530 | 530 | 530 | 530 | 530 | -2 (-0.38%) | 600 |
| 26 Aug 2010 | JPY | 532 | 532 | 532 | 532 | 532 | -7 (-1.30%) | 300 |
| 25 Aug 2010 | JPY | 547 | 547 | 539 | 539 | 539 | -9 (-1.64%) | 1,000 |
| 24 Aug 2010 | JPY | 500 | 548 | 500 | 548 | 548 | +45 (+8.95%) | 1,300 |
| 23 Aug 2010 | JPY | 528 | 528 | 503 | 503 | 503 | -16 (-3.08%) | 700 |
| 20 Aug 2010 | JPY | 519 | 519 | 519 | 519 | 519 | +1 (+0.19%) | 100 |
| 19 Aug 2010 | JPY | 517 | 518 | 517 | 518 | 518 | +18 (+3.60%) | 200 |
| 18 Aug 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | JPY | 500 | 500 | 500 | 500 | 500 | -2 (-0.40%) | 400 |
| 16 Aug 2010 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | JPY | 502 | 503 | 500 | 502 | 502 | 0.0 (0.0%) | 1,400 |
| 12 Aug 2010 | JPY | 501 | 502 | 501 | 502 | 502 | -5 (-0.99%) | 1,300 |
| 11 Aug 2010 | JPY | 510 | 510 | 507 | 507 | 507 | -3 (-0.59%) | 500 |
| 10 Aug 2010 | JPY | 513 | 514 | 510 | 510 | 510 | -13 (-2.49%) | 800 |
| 9 Aug 2010 | JPY | 532 | 533 | 522 | 523 | 523 | -29 (-5.25%) | 2,600 |
| 6 Aug 2010 | JPY | 540 | 552 | 540 | 552 | 552 | +30 (+5.75%) | 2,100 |
| 5 Aug 2010 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 200 |
| 3 Aug 2010 | JPY | 522 | 522 | 522 | 522 | 522 | -3 (-0.57%) | 100 |
