Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2010	JPY	525	525	525	525	525	0.0 (0.0%)	0
30 Jul 2010	JPY	525	525	525	525	525	0.0 (0.0%)	0
29 Jul 2010	JPY	523	525	523	525	525	+3 (+0.57%)	1,300
28 Jul 2010	JPY	530	530	522	522	522	-38 (-6.79%)	200
27 Jul 2010	JPY	565	565	560	560	560	+5 (+0.90%)	1,500
26 Jul 2010	JPY	555	565	555	555	555	+10 (+1.83%)	5,600
23 Jul 2010	JPY	545	555	545	545	545	+10 (+1.87%)	4,900
22 Jul 2010	JPY	511	535	511	535	535	+25 (+4.90%)	1,600
21 Jul 2010	JPY	510	510	510	510	510	-24 (-4.49%)	200
16 Jul 2010	JPY	525	535	525	534	534	-1 (-0.19%)	1,100
15 Jul 2010	JPY	520	535	520	535	535	+25 (+4.90%)	900
14 Jul 2010	JPY	510	510	510	510	510	0.0 (0.0%)	0
13 Jul 2010	JPY	510	510	510	510	510	-19 (-3.59%)	1,300
12 Jul 2010	JPY	530	530	529	529	529	0.0 (0.0%)	3,100
9 Jul 2010	JPY	529	529	529	529	529	+10 (+1.93%)	4,400
8 Jul 2010	JPY	501	519	501	519	519	+19 (+3.80%)	600
7 Jul 2010	JPY	502	503	498	500	500	-2 (-0.40%)	1,600
6 Jul 2010	JPY	502	502	502	502	502	0.0 (0.0%)	700
5 Jul 2010	JPY	500	502	500	502	502	0.0 (0.0%)	800
2 Jul 2010	JPY	500	502	500	502	502	0.0 (0.0%)	600
1 Jul 2010	JPY	502	502	502	502	502	-37 (-6.86%)	100
30 Jun 2010	JPY	539	539	539	539	539	0.0 (0.0%)	0
29 Jun 2010	JPY	539	539	539	539	539	0.0 (0.0%)	0
28 Jun 2010	JPY	539	539	539	539	539	0.0 (0.0%)	0
25 Jun 2010	JPY	539	539	539	539	539	0.0 (0.0%)	0
24 Jun 2010	JPY	539	539	539	539	539	0.0 (0.0%)	0
23 Jun 2010	JPY	540	540	539	539	539	+10 (+1.89%)	13,800
22 Jun 2010	JPY	513	529	513	529	529	+20 (+3.93%)	5,400
21 Jun 2010	JPY	507	509	500	509	509	+12 (+2.41%)	6,100
18 Jun 2010	JPY	500	500	497	497	497	+1 (+0.20%)	200