| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | JPY | 499 | 500 | 496 | 496 | 496 | -3 (-0.60%) | 1,600 |
| 16 Jun 2010 | JPY | 499 | 500 | 499 | 499 | 499 | +8 (+1.63%) | 800 |
| 15 Jun 2010 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | JPY | 491 | 491 | 491 | 491 | 491 | -7 (-1.41%) | 100 |
| 11 Jun 2010 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | JPY | 498 | 498 | 498 | 498 | 498 | -2 (-0.40%) | 200 |
| 9 Jun 2010 | JPY | 504 | 504 | 500 | 500 | 500 | +6 (+1.21%) | 3,300 |
| 8 Jun 2010 | JPY | 486 | 494 | 486 | 494 | 494 | +10 (+2.07%) | 600 |
| 7 Jun 2010 | JPY | 477 | 484 | 477 | 484 | 484 | -1 (-0.21%) | 300 |
| 4 Jun 2010 | JPY | 485 | 485 | 485 | 485 | 485 | -8 (-1.62%) | 400 |
| 3 Jun 2010 | JPY | 478 | 493 | 478 | 493 | 493 | +21 (+4.45%) | 500 |
| 2 Jun 2010 | JPY | 471 | 472 | 471 | 472 | 472 | +1 (+0.21%) | 800 |
| 1 Jun 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 300 |
| 31 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | +8 (+1.73%) | 200 |
| 28 May 2010 | JPY | 463 | 463 | 463 | 463 | 463 | +2 (+0.43%) | 200 |
| 27 May 2010 | JPY | 461 | 461 | 460 | 461 | 461 | +5 (+1.10%) | 800 |
| 26 May 2010 | JPY | 462 | 462 | 455 | 456 | 456 | -6 (-1.30%) | 1,500 |
| 25 May 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 200 |
| 24 May 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 21 May 2010 | JPY | 462 | 462 | 462 | 462 | 462 | -2 (-0.43%) | 800 |
| 20 May 2010 | JPY | 470 | 470 | 463 | 464 | 464 | -8 (-1.69%) | 6,000 |
| 19 May 2010 | JPY | 472 | 475 | 470 | 472 | 472 | 0.0 (0.0%) | 3,200 |
| 18 May 2010 | JPY | 472 | 496 | 472 | 472 | 472 | -8 (-1.67%) | 15,800 |
| 17 May 2010 | JPY | 490 | 490 | 480 | 480 | 480 | -15 (-3.03%) | 4,300 |
| 14 May 2010 | JPY | 495 | 495 | 495 | 495 | 495 | +4 (+0.81%) | 200 |
| 13 May 2010 | JPY | 512 | 515 | 491 | 491 | 491 | -23 (-4.47%) | 8,800 |
| 12 May 2010 | JPY | 514 | 514 | 514 | 514 | 514 | +16 (+3.21%) | 1,000 |
| 11 May 2010 | JPY | 507 | 507 | 498 | 498 | 498 | +7 (+1.43%) | 9,400 |
| 10 May 2010 | JPY | 500 | 500 | 490 | 491 | 491 | -10 (-2.00%) | 13,700 |
| 7 May 2010 | JPY | 500 | 501 | 500 | 501 | 501 | -12 (-2.34%) | 200 |
