| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | JPY | 531 | 531 | 500 | 513 | 513 | -8 (-1.54%) | 6,800 |
| 30 Apr 2010 | JPY | 492 | 528 | 491 | 521 | 521 | +27 (+5.47%) | 11,000 |
| 28 Apr 2010 | JPY | 490 | 494 | 490 | 494 | 494 | -1 (-0.20%) | 700 |
| 27 Apr 2010 | JPY | 498 | 498 | 495 | 495 | 495 | +3 (+0.61%) | 300 |
| 26 Apr 2010 | JPY | 492 | 495 | 488 | 492 | 492 | +2 (+0.41%) | 29,000 |
| 23 Apr 2010 | JPY | 489 | 490 | 488 | 490 | 490 | 0.0 (0.0%) | 1,800 |
| 22 Apr 2010 | JPY | 492 | 492 | 490 | 490 | 490 | -5 (-1.01%) | 1,800 |
| 21 Apr 2010 | JPY | 490 | 501 | 490 | 495 | 495 | +4 (+0.81%) | 2,600 |
| 20 Apr 2010 | JPY | 490 | 491 | 490 | 491 | 491 | +1 (+0.20%) | 1,900 |
| 19 Apr 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 600 |
| 16 Apr 2010 | JPY | 490 | 495 | 486 | 490 | 490 | -5 (-1.01%) | 5,800 |
| 15 Apr 2010 | JPY | 491 | 495 | 491 | 495 | 495 | +9 (+1.85%) | 7,300 |
| 14 Apr 2010 | JPY | 483 | 490 | 483 | 486 | 486 | +6 (+1.25%) | 1,100 |
| 13 Apr 2010 | JPY | 486 | 488 | 480 | 480 | 480 | -16 (-3.23%) | 11,800 |
| 12 Apr 2010 | JPY | 497 | 497 | 496 | 496 | 496 | +1 (+0.20%) | 500 |
| 9 Apr 2010 | JPY | 495 | 495 | 495 | 495 | 495 | -3 (-0.60%) | 700 |
| 8 Apr 2010 | JPY | 500 | 500 | 496 | 498 | 498 | -2 (-0.40%) | 6,500 |
| 7 Apr 2010 | JPY | 497 | 501 | 497 | 500 | 500 | +2 (+0.40%) | 29,400 |
| 6 Apr 2010 | JPY | 497 | 498 | 495 | 498 | 498 | 0.0 (0.0%) | 4,000 |
| 5 Apr 2010 | JPY | 496 | 498 | 496 | 498 | 498 | +3 (+0.61%) | 1,600 |
| 2 Apr 2010 | JPY | 495 | 495 | 495 | 495 | 495 | +2 (+0.41%) | 1,400 |
| 1 Apr 2010 | JPY | 493 | 497 | 493 | 493 | 493 | 0.0 (0.0%) | 2,300 |
| 31 Mar 2010 | JPY | 491 | 496 | 490 | 493 | 493 | +2 (+0.41%) | 11,400 |
| 30 Mar 2010 | JPY | 490 | 500 | 480 | 491 | 491 | +1 (+0.20%) | 5,400 |
| 29 Mar 2010 | JPY | 490 | 495 | 490 | 490 | 490 | -8 (-1.61%) | 10,900 |
| 26 Mar 2010 | JPY | 485 | 498 | 485 | 498 | 498 | +8 (+1.63%) | 600 |
| 25 Mar 2010 | JPY | 489 | 490 | 485 | 490 | 490 | +1 (+0.20%) | 800 |
| 24 Mar 2010 | JPY | 489 | 489 | 489 | 489 | 489 | -1 (-0.20%) | 1,000 |
| 23 Mar 2010 | JPY | 480 | 490 | 476 | 490 | 490 | +13 (+2.73%) | 3,300 |
| 19 Mar 2010 | JPY | 476 | 477 | 475 | 477 | 477 | +2 (+0.42%) | 3,900 |
