| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | JPY | 473 | 475 | 473 | 475 | 475 | +2 (+0.42%) | 800 |
| 17 Mar 2010 | JPY | 472 | 475 | 470 | 473 | 473 | +2 (+0.42%) | 2,500 |
| 16 Mar 2010 | JPY | 472 | 472 | 471 | 471 | 471 | +3 (+0.64%) | 700 |
| 15 Mar 2010 | JPY | 467 | 468 | 467 | 468 | 468 | +1 (+0.21%) | 700 |
| 12 Mar 2010 | JPY | 466 | 467 | 466 | 467 | 467 | -13 (-2.71%) | 700 |
| 11 Mar 2010 | JPY | 465 | 480 | 465 | 480 | 480 | +10 (+2.13%) | 1,800 |
| 10 Mar 2010 | JPY | 470 | 470 | 470 | 470 | 470 | -2 (-0.42%) | 3,100 |
| 9 Mar 2010 | JPY | 471 | 472 | 471 | 472 | 472 | +17 (+3.74%) | 1,300 |
| 8 Mar 2010 | JPY | 465 | 465 | 454 | 455 | 455 | -3 (-0.66%) | 23,400 |
| 5 Mar 2010 | JPY | 457 | 458 | 457 | 458 | 458 | -3 (-0.65%) | 3,700 |
| 4 Mar 2010 | JPY | 465 | 465 | 460 | 461 | 461 | -4 (-0.86%) | 1,300 |
| 3 Mar 2010 | JPY | 462 | 470 | 460 | 465 | 465 | -5 (-1.06%) | 100 |
| 2 Mar 2010 | JPY | 462 | 470 | 460 | 470 | 470 | +10 (+2.17%) | 6,100 |
| 1 Mar 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | JPY | 464 | 464 | 460 | 460 | 460 | -4 (-0.86%) | 2,500 |
| 25 Feb 2010 | JPY | 464 | 464 | 464 | 464 | 464 | -6 (-1.28%) | 400 |
| 24 Feb 2010 | JPY | 469 | 470 | 465 | 470 | 470 | -7 (-1.47%) | 1,200 |
| 23 Feb 2010 | JPY | 465 | 479 | 464 | 477 | 477 | -2 (-0.42%) | 8,200 |
| 22 Feb 2010 | JPY | 464 | 479 | 464 | 479 | 479 | +15 (+3.23%) | 900 |
| 19 Feb 2010 | JPY | 464 | 466 | 464 | 464 | 464 | -2 (-0.43%) | 600 |
| 18 Feb 2010 | JPY | 466 | 466 | 465 | 466 | 466 | 0.0 (0.0%) | 1,700 |
| 17 Feb 2010 | JPY | 466 | 467 | 465 | 466 | 466 | 0.0 (0.0%) | 1,800 |
| 16 Feb 2010 | JPY | 472 | 472 | 466 | 466 | 466 | -14 (-2.92%) | 4,600 |
| 15 Feb 2010 | JPY | 482 | 482 | 480 | 480 | 480 | -10 (-2.04%) | 1,100 |
| 12 Feb 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 100 |
| 10 Feb 2010 | JPY | 490 | 490 | 490 | 490 | 490 | -2 (-0.41%) | 1,000 |
| 9 Feb 2010 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | JPY | 492 | 492 | 492 | 492 | 492 | -2 (-0.40%) | 4,900 |
| 5 Feb 2010 | JPY | 494 | 494 | 494 | 494 | 494 | +16 (+3.35%) | 100 |
| 4 Feb 2010 | JPY | 470 | 480 | 467 | 478 | 478 | +8 (+1.70%) | 3,700 |
