Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2010	JPY	475	475	467	470	470	0.0 (0.0%)	6,000
2 Feb 2010	JPY	480	480	470	470	470	-10 (-2.08%)	9,000
1 Feb 2010	JPY	480	480	480	480	480	-5 (-1.03%)	2,600
29 Jan 2010	JPY	485	485	485	485	485	-18 (-3.58%)	5,200
28 Jan 2010	JPY	503	503	503	503	503	0.0 (0.0%)	0
27 Jan 2010	JPY	495	503	495	503	503	+8 (+1.62%)	1,100
26 Jan 2010	JPY	496	496	495	495	495	-4 (-0.80%)	1,500
25 Jan 2010	JPY	499	499	499	499	499	-1 (-0.20%)	600
22 Jan 2010	JPY	501	501	500	500	500	-5 (-0.99%)	7,600
21 Jan 2010	JPY	505	507	505	505	505	-5 (-0.98%)	500
20 Jan 2010	JPY	510	510	510	510	510	0.0 (0.0%)	1,400
19 Jan 2010	JPY	511	511	509	510	510	-1 (-0.20%)	1,600
18 Jan 2010	JPY	511	511	511	511	511	0.0 (0.0%)	800
15 Jan 2010	JPY	520	520	511	511	511	0.0 (0.0%)	600
14 Jan 2010	JPY	511	511	511	511	511	0.0 (0.0%)	300
13 Jan 2010	JPY	515	515	511	511	511	-4 (-0.78%)	900
12 Jan 2010	JPY	515	515	515	515	515	-1 (-0.19%)	2,200
8 Jan 2010	JPY	525	525	516	516	516	-14 (-2.64%)	5,100
7 Jan 2010	JPY	520	530	520	530	530	+9 (+1.73%)	2,100
6 Jan 2010	JPY	512	521	510	521	521	+11 (+2.16%)	3,500
5 Jan 2010	JPY	510	510	510	510	510	-10 (-1.92%)	100
4 Jan 2010	JPY	520	520	520	520	520	0.0 (0.0%)	200
30 Dec 2009	JPY	511	520	511	520	520	+9 (+1.76%)	1,400
29 Dec 2009	JPY	511	511	511	511	511	0.0 (0.0%)	0
28 Dec 2009	JPY	511	512	511	511	511	-1 (-0.20%)	1,800
25 Dec 2009	JPY	513	513	512	512	512	-1 (-0.19%)	3,200
24 Dec 2009	JPY	513	513	510	513	513	-2 (-0.39%)	900
22 Dec 2009	JPY	515	515	515	515	515	0.0 (0.0%)	100
21 Dec 2009	JPY	510	515	510	515	515	0.0 (0.0%)	500
18 Dec 2009	JPY	516	516	515	515	515	0.0 (0.0%)	1,900