Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2009	JPY	529	529	505	515	515	-5 (-0.96%)	26,100
16 Dec 2009	JPY	525	530	520	520	520	+10 (+1.96%)	19,800
15 Dec 2009	JPY	510	510	510	510	510	-5 (-0.97%)	1,700
14 Dec 2009	JPY	515	515	515	515	515	-5 (-0.96%)	100
11 Dec 2009	JPY	533	535	520	520	520	-13 (-2.44%)	1,600
10 Dec 2009	JPY	535	535	533	533	533	-24 (-4.31%)	200
9 Dec 2009	JPY	557	557	557	557	557	0.0 (0.0%)	0
8 Dec 2009	JPY	528	557	518	557	557	-1 (-0.18%)	4,900
7 Dec 2009	JPY	560	560	550	558	558	-7 (-1.24%)	600
4 Dec 2009	JPY	539	565	539	565	565	+10 (+1.80%)	1,500
3 Dec 2009	JPY	525	555	525	555	555	+15 (+2.78%)	2,000
2 Dec 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
1 Dec 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
30 Nov 2009	JPY	500	540	500	540	540	0.0 (0.0%)	500
27 Nov 2009	JPY	514	540	514	540	540	+16 (+3.05%)	900
26 Nov 2009	JPY	530	530	524	524	524	-16 (-2.96%)	200
25 Nov 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
24 Nov 2009	JPY	540	540	540	540	540	-10 (-1.82%)	100
20 Nov 2009	JPY	550	550	550	550	550	0.0 (0.0%)	1,300
19 Nov 2009	JPY	530	550	530	550	550	0.0 (0.0%)	600
18 Nov 2009	JPY	555	555	550	550	550	0.0 (0.0%)	1,000
17 Nov 2009	JPY	559	559	550	550	550	-19 (-3.34%)	600
16 Nov 2009	JPY	569	569	569	569	569	-11 (-1.90%)	100
13 Nov 2009	JPY	580	580	580	580	580	0.0 (0.0%)	0
12 Nov 2009	JPY	580	580	580	580	580	+20 (+3.57%)	100
11 Nov 2009	JPY	560	560	560	560	560	0.0 (0.0%)	0
10 Nov 2009	JPY	560	560	560	560	560	0.0 (0.0%)	100
9 Nov 2009	JPY	580	580	560	560	560	-10 (-1.75%)	8,300
6 Nov 2009	JPY	570	570	570	570	570	+10 (+1.79%)	1,100
5 Nov 2009	JPY	560	560	560	560	560	-6 (-1.06%)	400