| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | JPY | 581 | 581 | 566 | 566 | 566 | -14 (-2.41%) | 1,000 |
| 2 Nov 2009 | JPY | 580 | 580 | 580 | 580 | 580 | -20 (-3.33%) | 700 |
| 30 Oct 2009 | JPY | 576 | 600 | 575 | 600 | 600 | +10 (+1.69%) | 2,500 |
| 29 Oct 2009 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 600 |
| 26 Oct 2009 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 400 |
| 23 Oct 2009 | JPY | 590 | 600 | 590 | 590 | 590 | -44 (-6.94%) | 2,100 |
| 22 Oct 2009 | JPY | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | JPY | 634 | 634 | 634 | 634 | 634 | +9 (+1.44%) | 300 |
| 20 Oct 2009 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 900 |
| 19 Oct 2009 | JPY | 618 | 625 | 618 | 625 | 625 | +17 (+2.80%) | 200 |
| 16 Oct 2009 | JPY | 608 | 608 | 608 | 608 | 608 | +1 (+0.16%) | 100 |
| 15 Oct 2009 | JPY | 607 | 607 | 607 | 607 | 607 | -8 (-1.30%) | 100 |
| 14 Oct 2009 | JPY | 623 | 623 | 615 | 615 | 615 | -8 (-1.28%) | 1,000 |
| 13 Oct 2009 | JPY | 623 | 623 | 623 | 623 | 623 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | JPY | 637 | 637 | 623 | 623 | 623 | -4 (-0.64%) | 4,100 |
| 8 Oct 2009 | JPY | 623 | 627 | 623 | 627 | 627 | +19 (+3.13%) | 600 |
| 7 Oct 2009 | JPY | 614 | 614 | 608 | 608 | 608 | -7 (-1.14%) | 200 |
| 6 Oct 2009 | JPY | 615 | 615 | 615 | 615 | 615 | +15 (+2.50%) | 100 |
| 5 Oct 2009 | JPY | 600 | 600 | 600 | 600 | 600 | -20 (-3.23%) | 600 |
| 2 Oct 2009 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 700 |
| 30 Sep 2009 | JPY | 620 | 620 | 620 | 620 | 620 | +9 (+1.47%) | 200 |
| 29 Sep 2009 | JPY | 616 | 616 | 611 | 611 | 611 | -5 (-0.81%) | 1,800 |
| 28 Sep 2009 | JPY | 626 | 626 | 616 | 616 | 616 | 0.0 (0.0%) | 500 |
| 25 Sep 2009 | JPY | 616 | 616 | 616 | 616 | 616 | +10 (+1.65%) | 100 |
| 24 Sep 2009 | JPY | 606 | 606 | 606 | 606 | 606 | +10 (+1.68%) | 500 |
| 21 Sep 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 596 | 596 | 595 | 596 | 596 | +1 (+0.17%) | 800 |
