Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2009	JPY	630	630	590	595	595	-35 (-5.56%)	700
16 Sep 2009	JPY	630	630	630	630	630	0.0 (0.0%)	300
15 Sep 2009	JPY	630	630	630	630	630	0.0 (0.0%)	300
14 Sep 2009	JPY	640	640	630	630	630	-10 (-1.56%)	500
11 Sep 2009	JPY	640	640	640	640	640	0.0 (0.0%)	1,200
10 Sep 2009	JPY	640	640	640	640	640	0.0 (0.0%)	0
9 Sep 2009	JPY	640	640	640	640	640	+10 (+1.59%)	1,100
8 Sep 2009	JPY	632	640	630	630	630	0.0 (0.0%)	4,200
7 Sep 2009	JPY	630	630	628	630	630	+10 (+1.61%)	1,800
4 Sep 2009	JPY	620	620	620	620	620	0.0 (0.0%)	1,500
3 Sep 2009	JPY	619	620	619	620	620	+2 (+0.32%)	600
2 Sep 2009	JPY	618	618	618	618	618	+7 (+1.15%)	700
31 Aug 2009	JPY	611	611	610	611	611	+1 (+0.16%)	600
28 Aug 2009	JPY	610	610	610	610	610	0.0 (0.0%)	1,500
27 Aug 2009	JPY	610	610	610	610	610	-3 (-0.49%)	600
26 Aug 2009	JPY	612	613	612	613	613	+1 (+0.16%)	700
25 Aug 2009	JPY	611	612	611	612	612	+4 (+0.66%)	300
24 Aug 2009	JPY	617	637	608	608	608	-3 (-0.49%)	600
21 Aug 2009	JPY	611	611	611	611	611	0.0 (0.0%)	100
20 Aug 2009	JPY	611	611	610	611	611	0.0 (0.0%)	2,900
19 Aug 2009	JPY	611	611	611	611	611	0.0 (0.0%)	400
18 Aug 2009	JPY	606	611	606	611	611	0.0 (0.0%)	1,600
17 Aug 2009	JPY	610	611	610	611	611	+1 (+0.16%)	1,300
14 Aug 2009	JPY	610	610	610	610	610	0.0 (0.0%)	600
13 Aug 2009	JPY	610	610	610	610	610	0.0 (0.0%)	1,700
12 Aug 2009	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
11 Aug 2009	JPY	609	610	607	610	610	+2 (+0.33%)	5,200
10 Aug 2009	JPY	600	608	600	608	608	+8 (+1.33%)	6,400
7 Aug 2009	JPY	605	605	600	600	600	-5 (-0.83%)	5,900
6 Aug 2009	JPY	591	610	591	605	605	+14 (+2.37%)	4,200