Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2009	JPY	570	591	570	591	591	+21 (+3.68%)	1,600
4 Aug 2009	JPY	580	580	570	570	570	-10 (-1.72%)	200
3 Aug 2009	JPY	591	591	570	580	580	-20 (-3.33%)	2,100
31 Jul 2009	JPY	610	610	600	600	600	-10 (-1.64%)	400
30 Jul 2009	JPY	610	610	610	610	610	-10 (-1.61%)	300
29 Jul 2009	JPY	620	620	620	620	620	0.0 (0.0%)	0
28 Jul 2009	JPY	640	640	620	620	620	-10 (-1.59%)	1,200
27 Jul 2009	JPY	640	640	630	630	630	-17 (-2.63%)	200
24 Jul 2009	JPY	647	647	647	647	647	-1 (-0.15%)	100
23 Jul 2009	JPY	648	648	638	648	648	+8 (+1.25%)	300
22 Jul 2009	JPY	640	640	640	640	640	+10 (+1.59%)	2,400
21 Jul 2009	JPY	598	630	598	630	630	+42 (+7.14%)	5,800
17 Jul 2009	JPY	570	590	570	588	588	+28 (+5%)	2,900
16 Jul 2009	JPY	564	564	560	560	560	+3 (+0.54%)	900
15 Jul 2009	JPY	557	557	557	557	557	+20 (+3.72%)	100
14 Jul 2009	JPY	557	557	537	537	537	-25 (-4.45%)	300
13 Jul 2009	JPY	562	562	562	562	562	0.0 (0.0%)	0
10 Jul 2009	JPY	562	562	562	562	562	0.0 (0.0%)	0
9 Jul 2009	JPY	560	562	560	562	562	+12 (+2.18%)	2,500
8 Jul 2009	JPY	551	551	550	550	550	0.0 (0.0%)	2,100
7 Jul 2009	JPY	550	550	550	550	550	0.0 (0.0%)	0
6 Jul 2009	JPY	550	550	550	550	550	+2 (+0.36%)	200
3 Jul 2009	JPY	548	548	548	548	548	0.0 (0.0%)	0
2 Jul 2009	JPY	548	548	548	548	548	0.0 (0.0%)	100
1 Jul 2009	JPY	548	548	548	548	548	0.0 (0.0%)	0
30 Jun 2009	JPY	548	548	548	548	548	0.0 (0.0%)	0
29 Jun 2009	JPY	548	548	548	548	548	0.0 (0.0%)	0
26 Jun 2009	JPY	548	550	548	548	548	+10 (+1.86%)	4,100
25 Jun 2009	JPY	538	538	538	538	538	+10 (+1.89%)	800
24 Jun 2009	JPY	528	528	528	528	528	+10 (+1.93%)	9,000