Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2009	JPY	515	518	510	518	518	+18 (+3.60%)	2,900
22 Jun 2009	JPY	500	500	500	500	500	-9 (-1.77%)	100
19 Jun 2009	JPY	509	509	509	509	509	0.0 (0.0%)	2,000
18 Jun 2009	JPY	509	509	509	509	509	0.0 (0.0%)	0
17 Jun 2009	JPY	509	509	509	509	509	0.0 (0.0%)	100
16 Jun 2009	JPY	509	509	509	509	509	0.0 (0.0%)	0
15 Jun 2009	JPY	509	509	509	509	509	+15 (+3.04%)	100
12 Jun 2009	JPY	494	494	494	494	494	-1 (-0.20%)	1,000
11 Jun 2009	JPY	495	495	495	495	495	-5 (-1%)	1,300
10 Jun 2009	JPY	500	500	500	500	500	+4 (+0.81%)	1,100
9 Jun 2009	JPY	500	500	496	496	496	+2 (+0.40%)	1,000
8 Jun 2009	JPY	505	505	494	494	494	-16 (-3.14%)	8,700
5 Jun 2009	JPY	510	510	510	510	510	-10 (-1.92%)	600
4 Jun 2009	JPY	500	520	500	520	520	+1 (+0.19%)	1,800
3 Jun 2009	JPY	519	519	519	519	519	0.0 (0.0%)	0
2 Jun 2009	JPY	505	519	505	519	519	+19 (+3.80%)	300
1 Jun 2009	JPY	500	500	500	500	500	+10 (+2.04%)	1,700
29 May 2009	JPY	500	500	490	490	490	-7 (-1.41%)	2,100
28 May 2009	JPY	500	500	497	497	497	+3 (+0.61%)	700
27 May 2009	JPY	494	494	494	494	494	0.0 (0.0%)	0
26 May 2009	JPY	494	494	494	494	494	+1 (+0.20%)	2,300
25 May 2009	JPY	493	493	493	493	493	+2 (+0.41%)	200
22 May 2009	JPY	491	491	491	491	491	0.0 (0.0%)	0
21 May 2009	JPY	491	491	491	491	491	0.0 (0.0%)	0
20 May 2009	JPY	491	491	491	491	491	0.0 (0.0%)	3,600
19 May 2009	JPY	501	501	491	491	491	-14 (-2.77%)	300
18 May 2009	JPY	505	505	505	505	505	0.0 (0.0%)	0
15 May 2009	JPY	505	505	505	505	505	-20 (-3.81%)	400
14 May 2009	JPY	525	525	525	525	525	-12 (-2.23%)	100
13 May 2009	JPY	537	537	537	537	537	0.0 (0.0%)	0