| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 537 | 537 | 537 | 537 | 537 | +10 (+1.90%) | 3,100 |
| 11 May 2009 | JPY | 528 | 531 | 527 | 527 | 527 | +10 (+1.93%) | 2,100 |
| 8 May 2009 | JPY | 511 | 517 | 511 | 517 | 517 | +32 (+6.60%) | 500 |
| 7 May 2009 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 1 May 2009 | JPY | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 100 |
| 30 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 100 |
| 27 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | -8 (-1.64%) | 1,000 |
| 23 Apr 2009 | JPY | 488 | 488 | 488 | 488 | 488 | -11 (-2.20%) | 200 |
| 22 Apr 2009 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | JPY | 499 | 499 | 499 | 499 | 499 | +10 (+2.04%) | 800 |
| 20 Apr 2009 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 1,300 |
| 17 Apr 2009 | JPY | 490 | 490 | 489 | 489 | 489 | -1 (-0.20%) | 900 |
| 16 Apr 2009 | JPY | 493 | 493 | 490 | 490 | 490 | -15 (-2.97%) | 1,100 |
| 15 Apr 2009 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 300 |
| 10 Apr 2009 | JPY | 525 | 525 | 505 | 505 | 505 | -10 (-1.94%) | 2,700 |
| 9 Apr 2009 | JPY | 515 | 515 | 515 | 515 | 515 | +10 (+1.98%) | 2,400 |
| 8 Apr 2009 | JPY | 505 | 505 | 505 | 505 | 505 | +20 (+4.12%) | 1,100 |
| 7 Apr 2009 | JPY | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 300 |
| 6 Apr 2009 | JPY | 490 | 490 | 490 | 490 | 490 | +5 (+1.03%) | 500 |
| 3 Apr 2009 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | JPY | 485 | 485 | 485 | 485 | 485 | +28 (+6.13%) | 200 |
| 31 Mar 2009 | JPY | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | JPY | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | JPY | 457 | 457 | 457 | 457 | 457 | -35 (-7.11%) | 300 |
| 26 Mar 2009 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
