Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2009	JPY	492	492	492	492	492	-25 (-4.84%)	200
24 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
23 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
19 Mar 2009	JPY	518	518	517	517	517	0.0 (0.0%)	2,100
18 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
17 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
16 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
13 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
12 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
11 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
10 Mar 2009	JPY	517	517	517	517	517	0.0 (0.0%)	0
9 Mar 2009	JPY	517	517	517	517	517	+10 (+1.97%)	4,700
6 Mar 2009	JPY	500	507	500	507	507	+16 (+3.26%)	1,200
5 Mar 2009	JPY	491	491	491	491	491	+3 (+0.61%)	500
4 Mar 2009	JPY	488	488	488	488	488	0.0 (0.0%)	0
3 Mar 2009	JPY	492	492	488	488	488	-10 (-2.01%)	500
2 Mar 2009	JPY	498	498	498	498	498	-9 (-1.78%)	200
27 Feb 2009	JPY	507	507	507	507	507	+8 (+1.60%)	200
26 Feb 2009	JPY	499	499	499	499	499	0.0 (0.0%)	200
25 Feb 2009	JPY	500	500	499	499	499	+34 (+7.31%)	400
24 Feb 2009	JPY	465	465	465	465	465	0.0 (0.0%)	0
23 Feb 2009	JPY	465	465	465	465	465	0.0 (0.0%)	0
20 Feb 2009	JPY	465	465	465	465	465	0.0 (0.0%)	0
19 Feb 2009	JPY	465	465	465	465	465	0.0 (0.0%)	0
18 Feb 2009	JPY	465	465	465	465	465	0.0 (0.0%)	0
17 Feb 2009	JPY	465	465	465	465	465	0.0 (0.0%)	0
16 Feb 2009	JPY	465	465	465	465	465	0.0 (0.0%)	0
13 Feb 2009	JPY	465	465	465	465	465	-36 (-7.19%)	100
12 Feb 2009	JPY	501	501	501	501	501	0.0 (0.0%)	0
10 Feb 2009	JPY	498	510	496	501	501	+1 (+0.20%)	4,800