Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2009	JPY	480	500	480	500	500	+30 (+6.38%)	500
6 Feb 2009	JPY	460	470	460	470	470	+22 (+4.91%)	200
5 Feb 2009	JPY	448	448	448	448	448	0.0 (0.0%)	0
4 Feb 2009	JPY	457	458	448	448	448	-46 (-9.31%)	800
3 Feb 2009	JPY	494	494	494	494	494	0.0 (0.0%)	0
2 Feb 2009	JPY	494	494	494	494	494	0.0 (0.0%)	0
30 Jan 2009	JPY	494	494	494	494	494	0.0 (0.0%)	0
29 Jan 2009	JPY	494	494	494	494	494	0.0 (0.0%)	0
28 Jan 2009	JPY	494	494	494	494	494	0.0 (0.0%)	0
27 Jan 2009	JPY	494	494	494	494	494	-1 (-0.20%)	1,000
26 Jan 2009	JPY	495	495	495	495	495	+5 (+1.02%)	100
23 Jan 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
22 Jan 2009	JPY	490	490	490	490	490	+10 (+2.08%)	900
21 Jan 2009	JPY	480	480	480	480	480	+10 (+2.13%)	1,200
20 Jan 2009	JPY	470	470	470	470	470	0.0 (0.0%)	1,400
19 Jan 2009	JPY	470	470	470	470	470	+13 (+2.84%)	300
16 Jan 2009	JPY	457	457	457	457	457	0.0 (0.0%)	0
15 Jan 2009	JPY	457	457	457	457	457	-4 (-0.87%)	200
14 Jan 2009	JPY	461	461	461	461	461	0.0 (0.0%)	0
13 Jan 2009	JPY	461	461	461	461	461	+1 (+0.22%)	600
9 Jan 2009	JPY	460	460	460	460	460	0.0 (0.0%)	900
8 Jan 2009	JPY	460	460	460	460	460	-20 (-4.17%)	5,500
7 Jan 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
6 Jan 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
5 Jan 2009	JPY	480	480	480	480	480	-4 (-0.83%)	200
30 Dec 2008	JPY	484	484	484	484	484	0.0 (0.0%)	300
29 Dec 2008	JPY	484	484	484	484	484	0.0 (0.0%)	2,200
26 Dec 2008	JPY	484	484	484	484	484	-1 (-0.21%)	100
25 Dec 2008	JPY	495	495	485	485	485	-5 (-1.02%)	10,800
24 Dec 2008	JPY	490	490	490	490	490	+1 (+0.20%)	20,800