| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 489 | 489 | 489 | 489 | 489 | -5 (-1.01%) | 2,400 |
| 19 Dec 2008 | JPY | 484 | 494 | 484 | 494 | 494 | +24 (+5.11%) | 200 |
| 18 Dec 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | JPY | 476 | 476 | 470 | 470 | 470 | +5 (+1.08%) | 400 |
| 16 Dec 2008 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 400 |
| 12 Dec 2008 | JPY | 465 | 465 | 465 | 465 | 465 | -44 (-8.64%) | 100 |
| 11 Dec 2008 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | JPY | 509 | 509 | 509 | 509 | 509 | +13 (+2.62%) | 900 |
| 9 Dec 2008 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 5,000 |
| 5 Dec 2008 | JPY | 480 | 496 | 480 | 496 | 496 | +26 (+5.53%) | 1,600 |
| 4 Dec 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 200 |
| 3 Dec 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 100 |
| 2 Dec 2008 | JPY | 470 | 470 | 470 | 470 | 470 | +10 (+2.17%) | 100 |
| 1 Dec 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 1,000 |
| 28 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 300 |
| 27 Nov 2008 | JPY | 470 | 470 | 470 | 470 | 470 | -4 (-0.84%) | 1,800 |
| 26 Nov 2008 | JPY | 499 | 499 | 474 | 474 | 474 | -27 (-5.39%) | 200 |
| 25 Nov 2008 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 400 |
| 21 Nov 2008 | JPY | 501 | 501 | 501 | 501 | 501 | +10 (+2.04%) | 1,300 |
| 20 Nov 2008 | JPY | 491 | 491 | 491 | 491 | 491 | +1 (+0.20%) | 1,000 |
| 19 Nov 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 100 |
| 14 Nov 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 1,400 |
| 13 Nov 2008 | JPY | 485 | 490 | 485 | 490 | 490 | -6 (-1.21%) | 1,200 |
| 12 Nov 2008 | JPY | 500 | 500 | 496 | 496 | 496 | -9 (-1.78%) | 1,100 |
| 11 Nov 2008 | JPY | 501 | 505 | 500 | 505 | 505 | -5 (-0.98%) | 3,300 |
| 10 Nov 2008 | JPY | 510 | 510 | 510 | 510 | 510 | -10 (-1.92%) | 900 |
