Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2008	JPY	520	520	520	520	520	0.0 (0.0%)	4,800
6 Nov 2008	JPY	520	520	520	520	520	-8 (-1.52%)	300
5 Nov 2008	JPY	530	530	525	528	528	-22 (-4%)	1,900
4 Nov 2008	JPY	535	550	525	550	550	+20 (+3.77%)	2,100
31 Oct 2008	JPY	540	540	530	530	530	-20 (-3.64%)	400
30 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	100
29 Oct 2008	JPY	550	560	550	550	550	+12 (+2.23%)	600
28 Oct 2008	JPY	538	538	538	538	538	-90 (-14.33%)	600
27 Oct 2008	JPY	628	628	628	628	628	0.0 (0.0%)	0
24 Oct 2008	JPY	629	638	618	628	628	+9 (+1.45%)	500
23 Oct 2008	JPY	619	619	619	619	619	0.0 (0.0%)	0
22 Oct 2008	JPY	600	619	600	619	619	+3 (+0.49%)	2,300
21 Oct 2008	JPY	616	616	616	616	616	-2 (-0.32%)	100
20 Oct 2008	JPY	618	618	618	618	618	0.0 (0.0%)	1,900
17 Oct 2008	JPY	618	618	618	618	618	0.0 (0.0%)	0
16 Oct 2008	JPY	618	618	618	618	618	0.0 (0.0%)	0
15 Oct 2008	JPY	618	618	618	618	618	0.0 (0.0%)	0
14 Oct 2008	JPY	618	618	618	618	618	+18 (+3%)	300
10 Oct 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
9 Oct 2008	JPY	600	600	600	600	600	0.0 (0.0%)	100
8 Oct 2008	JPY	600	600	600	600	600	0.0 (0.0%)	4,400
7 Oct 2008	JPY	600	600	600	600	600	-8 (-1.32%)	400
6 Oct 2008	JPY	608	608	608	608	608	-32 (-5%)	100
3 Oct 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
2 Oct 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
1 Oct 2008	JPY	640	640	640	640	640	-10 (-1.54%)	100
30 Sep 2008	JPY	650	650	650	650	650	+34 (+5.52%)	300
29 Sep 2008	JPY	616	616	616	616	616	-39 (-5.95%)	200
26 Sep 2008	JPY	655	655	655	655	655	+20 (+3.15%)	100
25 Sep 2008	JPY	635	635	635	635	635	0.0 (0.0%)	0