Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
22 Sep 2008 | JPY | 635 | 635 | 635 | 635 | 635 | +10 (+1.60%) | 300 |
19 Sep 2008 | JPY | 620 | 625 | 620 | 625 | 625 | +5 (+0.81%) | 200 |
18 Sep 2008 | JPY | 631 | 631 | 620 | 620 | 620 | -10 (-1.59%) | 1,100 |
17 Sep 2008 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
16 Sep 2008 | JPY | 630 | 630 | 630 | 630 | 630 | -20 (-3.08%) | 500 |
12 Sep 2008 | JPY | 650 | 650 | 650 | 650 | 650 | -9 (-1.37%) | 300 |
11 Sep 2008 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
10 Sep 2008 | JPY | 659 | 659 | 659 | 659 | 659 | +10 (+1.54%) | 1,600 |
9 Sep 2008 | JPY | 641 | 649 | 641 | 649 | 649 | +18 (+2.85%) | 2,600 |
8 Sep 2008 | JPY | 631 | 631 | 631 | 631 | 631 | +11 (+1.77%) | 400 |
5 Sep 2008 | JPY | 640 | 640 | 620 | 620 | 620 | -22 (-3.43%) | 1,600 |
4 Sep 2008 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
3 Sep 2008 | JPY | 642 | 642 | 642 | 642 | 642 | -8 (-1.23%) | 100 |
2 Sep 2008 | JPY | 651 | 651 | 640 | 650 | 650 | -17 (-2.55%) | 900 |
1 Sep 2008 | JPY | 667 | 667 | 667 | 667 | 667 | +12 (+1.83%) | 100 |
29 Aug 2008 | JPY | 668 | 668 | 655 | 655 | 655 | -13 (-1.95%) | 1,000 |
28 Aug 2008 | JPY | 668 | 668 | 668 | 668 | 668 | -2 (-0.30%) | 200 |
27 Aug 2008 | JPY | 675 | 675 | 670 | 670 | 670 | -5 (-0.74%) | 200 |
26 Aug 2008 | JPY | 676 | 676 | 675 | 675 | 675 | -10 (-1.46%) | 300 |
25 Aug 2008 | JPY | 685 | 685 | 685 | 685 | 685 | -15 (-2.14%) | 300 |
22 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
21 Aug 2008 | JPY | 700 | 701 | 700 | 700 | 700 | 0.0 (0.0%) | 2,400 |
20 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
19 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | -5 (-0.71%) | 500 |
18 Aug 2008 | JPY | 705 | 705 | 704 | 705 | 705 | 0.0 (0.0%) | 300 |
15 Aug 2008 | JPY | 705 | 705 | 705 | 705 | 705 | -15 (-2.08%) | 1,500 |
14 Aug 2008 | JPY | 720 | 720 | 720 | 720 | 720 | -1 (-0.14%) | 200 |
13 Aug 2008 | JPY | 721 | 721 | 721 | 721 | 721 | -4 (-0.55%) | 100 |
12 Aug 2008 | JPY | 725 | 725 | 725 | 725 | 725 | -10 (-1.36%) | 400 |