Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2008	JPY	735	735	735	735	735	-2 (-0.27%)	300
8 Aug 2008	JPY	737	740	737	737	737	0.0 (0.0%)	4,000
7 Aug 2008	JPY	737	737	737	737	737	+1 (+0.14%)	100
6 Aug 2008	JPY	740	740	736	736	736	-5 (-0.67%)	600
5 Aug 2008	JPY	741	741	741	741	741	-2 (-0.27%)	100
4 Aug 2008	JPY	741	743	741	743	743	-7 (-0.93%)	500
1 Aug 2008	JPY	750	750	750	750	750	-1 (-0.13%)	300
31 Jul 2008	JPY	751	751	751	751	751	0.0 (0.0%)	1,000
30 Jul 2008	JPY	755	755	751	751	751	-4 (-0.53%)	900
29 Jul 2008	JPY	755	755	755	755	755	-2 (-0.26%)	100
28 Jul 2008	JPY	760	760	757	757	757	-3 (-0.39%)	1,000
25 Jul 2008	JPY	760	760	760	760	760	-5 (-0.65%)	500
24 Jul 2008	JPY	765	765	765	765	765	-15 (-1.92%)	200
23 Jul 2008	JPY	780	780	780	780	780	0.0 (0.0%)	100
22 Jul 2008	JPY	780	780	780	780	780	0.0 (0.0%)	200
18 Jul 2008	JPY	789	789	780	780	780	-25 (-3.11%)	2,400
17 Jul 2008	JPY	796	805	796	805	805	+3 (+0.37%)	3,000
16 Jul 2008	JPY	810	810	802	802	802	-6 (-0.74%)	10,600
15 Jul 2008	JPY	808	808	808	808	808	0.0 (0.0%)	0
14 Jul 2008	JPY	808	808	808	808	808	-3 (-0.37%)	100
11 Jul 2008	JPY	811	811	811	811	811	0.0 (0.0%)	100
10 Jul 2008	JPY	811	811	811	811	811	+1 (+0.12%)	100
9 Jul 2008	JPY	810	810	810	810	810	0.0 (0.0%)	100
8 Jul 2008	JPY	810	810	810	810	810	0.0 (0.0%)	4,300
7 Jul 2008	JPY	810	810	810	810	810	-5 (-0.61%)	400
4 Jul 2008	JPY	815	815	815	815	815	0.0 (0.0%)	400
3 Jul 2008	JPY	820	820	815	815	815	-26 (-3.09%)	1,000
2 Jul 2008	JPY	841	841	841	841	841	-9 (-1.06%)	100
1 Jul 2008	JPY	850	850	850	850	850	0.0 (0.0%)	0
30 Jun 2008	JPY	850	850	850	850	850	+20 (+2.41%)	200