Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2008	JPY	830	830	830	830	830	-21 (-2.47%)	200
26 Jun 2008	JPY	851	851	851	851	851	+10 (+1.19%)	3,600
25 Jun 2008	JPY	842	851	841	841	841	+10 (+1.20%)	5,900
24 Jun 2008	JPY	831	831	831	831	831	+10 (+1.22%)	100
23 Jun 2008	JPY	821	821	821	821	821	+10 (+1.23%)	800
20 Jun 2008	JPY	811	811	811	811	811	0.0 (0.0%)	0
19 Jun 2008	JPY	811	811	811	811	811	0.0 (0.0%)	0
18 Jun 2008	JPY	811	811	811	811	811	0.0 (0.0%)	0
17 Jun 2008	JPY	811	811	811	811	811	0.0 (0.0%)	0
16 Jun 2008	JPY	811	811	811	811	811	0.0 (0.0%)	0
13 Jun 2008	JPY	820	820	811	811	811	-39 (-4.59%)	200
12 Jun 2008	JPY	850	850	850	850	850	0.0 (0.0%)	0
11 Jun 2008	JPY	850	850	850	850	850	-19 (-2.19%)	100
10 Jun 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
9 Jun 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
6 Jun 2008	JPY	871	871	869	869	869	0.0 (0.0%)	3,500
5 Jun 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
4 Jun 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
3 Jun 2008	JPY	869	869	869	869	869	0.0 (0.0%)	100
2 Jun 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
30 May 2008	JPY	865	869	865	869	869	0.0 (0.0%)	200
29 May 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
28 May 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
27 May 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
26 May 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
23 May 2008	JPY	869	869	869	869	869	0.0 (0.0%)	0
22 May 2008	JPY	869	869	869	869	869	+10 (+1.16%)	400
21 May 2008	JPY	859	859	859	859	859	+10 (+1.18%)	1,000
20 May 2008	JPY	849	849	849	849	849	0.0 (0.0%)	0
19 May 2008	JPY	849	849	849	849	849	0.0 (0.0%)	0