Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2008	JPY	849	849	849	849	849	0.0 (0.0%)	0
15 May 2008	JPY	849	849	849	849	849	+2 (+0.24%)	200
14 May 2008	JPY	847	847	847	847	847	0.0 (0.0%)	0
13 May 2008	JPY	847	847	847	847	847	-40 (-4.51%)	100
12 May 2008	JPY	887	887	887	887	887	-1 (-0.11%)	300
9 May 2008	JPY	888	888	888	888	888	+8 (+0.91%)	100
8 May 2008	JPY	880	880	880	880	880	0.0 (0.0%)	2,900
7 May 2008	JPY	880	880	880	880	880	+50 (+6.02%)	100
2 May 2008	JPY	840	840	830	830	830	-40 (-4.60%)	300
1 May 2008	JPY	870	870	870	870	870	0.0 (0.0%)	0
30 Apr 2008	JPY	870	870	870	870	870	0.0 (0.0%)	0
28 Apr 2008	JPY	870	870	870	870	870	-44 (-4.81%)	100
25 Apr 2008	JPY	914	914	914	914	914	0.0 (0.0%)	0
24 Apr 2008	JPY	914	914	914	914	914	0.0 (0.0%)	0
23 Apr 2008	JPY	914	914	914	914	914	0.0 (0.0%)	0
22 Apr 2008	JPY	914	914	914	914	914	0.0 (0.0%)	0
21 Apr 2008	JPY	914	914	914	914	914	0.0 (0.0%)	0
18 Apr 2008	JPY	914	914	914	914	914	-1 (-0.11%)	1,200
17 Apr 2008	JPY	915	915	915	915	915	0.0 (0.0%)	0
16 Apr 2008	JPY	915	915	915	915	915	-2 (-0.22%)	100
15 Apr 2008	JPY	917	917	917	917	917	-8 (-0.86%)	100
14 Apr 2008	JPY	925	925	925	925	925	0.0 (0.0%)	0
11 Apr 2008	JPY	925	925	925	925	925	0.0 (0.0%)	0
10 Apr 2008	JPY	925	925	925	925	925	0.0 (0.0%)	0
9 Apr 2008	JPY	925	925	925	925	925	+10 (+1.09%)	2,800
8 Apr 2008	JPY	905	915	905	915	915	+25 (+2.81%)	200
7 Apr 2008	JPY	890	890	890	890	890	0.0 (0.0%)	0
4 Apr 2008	JPY	890	890	890	890	890	0.0 (0.0%)	0
3 Apr 2008	JPY	890	890	890	890	890	0.0 (0.0%)	0
2 Apr 2008	JPY	890	890	890	890	890	0.0 (0.0%)	0