Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2008	JPY	890	890	890	890	890	0.0 (0.0%)	0
31 Mar 2008	JPY	890	890	890	890	890	0.0 (0.0%)	1,300
28 Mar 2008	JPY	885	890	885	890	890	+19 (+2.18%)	300
27 Mar 2008	JPY	871	871	871	871	871	0.0 (0.0%)	0
26 Mar 2008	JPY	871	871	871	871	871	0.0 (0.0%)	0
25 Mar 2008	JPY	871	871	871	871	871	0.0 (0.0%)	0
24 Mar 2008	JPY	871	871	871	871	871	-9 (-1.02%)	100
21 Mar 2008	JPY	880	880	880	880	880	+2 (+0.23%)	2,200
19 Mar 2008	JPY	878	878	878	878	878	0.0 (0.0%)	0
18 Mar 2008	JPY	878	878	878	878	878	0.0 (0.0%)	0
17 Mar 2008	JPY	878	878	878	878	878	-22 (-2.44%)	200
14 Mar 2008	JPY	900	900	900	900	900	0.0 (0.0%)	0
13 Mar 2008	JPY	900	900	900	900	900	0.0 (0.0%)	0
12 Mar 2008	JPY	900	900	900	900	900	0.0 (0.0%)	400
11 Mar 2008	JPY	900	900	900	900	900	0.0 (0.0%)	0
10 Mar 2008	JPY	894	900	894	900	900	-1 (-0.11%)	2,500
7 Mar 2008	JPY	901	901	901	901	901	0.0 (0.0%)	700
6 Mar 2008	JPY	901	901	901	901	901	0.0 (0.0%)	0
5 Mar 2008	JPY	901	901	901	901	901	0.0 (0.0%)	0
4 Mar 2008	JPY	901	901	901	901	901	+1 (+0.11%)	100
3 Mar 2008	JPY	900	900	900	900	900	0.0 (0.0%)	0
29 Feb 2008	JPY	900	900	900	900	900	0.0 (0.0%)	0
28 Feb 2008	JPY	900	900	900	900	900	0.0 (0.0%)	0
27 Feb 2008	JPY	900	900	900	900	900	0.0 (0.0%)	1,500
26 Feb 2008	JPY	905	905	900	900	900	-10 (-1.10%)	700
25 Feb 2008	JPY	910	910	910	910	910	+10 (+1.11%)	100
22 Feb 2008	JPY	900	900	900	900	900	+10 (+1.12%)	300
21 Feb 2008	JPY	890	890	890	890	890	+10 (+1.14%)	800
20 Feb 2008	JPY	880	880	880	880	880	0.0 (0.0%)	0
19 Feb 2008	JPY	880	880	880	880	880	0.0 (0.0%)	0