Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2007	JPY	947	947	947	947	947	+10 (+1.07%)	6,100
27 Dec 2007	JPY	921	937	920	937	937	+27 (+2.97%)	3,500
26 Dec 2007	JPY	910	910	910	910	910	+13 (+1.45%)	100
25 Dec 2007	JPY	897	897	897	897	897	0.0 (0.0%)	0
21 Dec 2007	JPY	910	910	897	897	897	+5 (+0.56%)	900
20 Dec 2007	JPY	893	893	892	892	892	0.0 (0.0%)	1,000
19 Dec 2007	JPY	892	892	892	892	892	0.0 (0.0%)	0
18 Dec 2007	JPY	890	910	890	892	892	-18 (-1.98%)	9,100
17 Dec 2007	JPY	900	910	900	910	910	+20 (+2.25%)	3,700
14 Dec 2007	JPY	853	890	853	890	890	+38 (+4.46%)	2,000
13 Dec 2007	JPY	856	856	852	852	852	-7 (-0.81%)	1,200
12 Dec 2007	JPY	863	863	859	859	859	-21 (-2.39%)	800
11 Dec 2007	JPY	880	880	880	880	880	0.0 (0.0%)	0
10 Dec 2007	JPY	860	880	860	880	880	+30 (+3.53%)	3,200
7 Dec 2007	JPY	840	850	840	850	850	+40 (+4.94%)	1,100
6 Dec 2007	JPY	810	810	810	810	810	0.0 (0.0%)	0
5 Dec 2007	JPY	810	810	810	810	810	+9 (+1.12%)	500
4 Dec 2007	JPY	801	801	801	801	801	-9 (-1.11%)	500
3 Dec 2007	JPY	810	810	810	810	810	+18 (+2.27%)	100
30 Nov 2007	JPY	792	792	792	792	792	+27 (+3.53%)	100
29 Nov 2007	JPY	765	765	765	765	765	0.0 (0.0%)	0
28 Nov 2007	JPY	798	798	765	765	765	-30 (-3.77%)	1,100
27 Nov 2007	JPY	795	795	795	795	795	0.0 (0.0%)	2,400
26 Nov 2007	JPY	791	795	790	795	795	+5 (+0.63%)	3,100
22 Nov 2007	JPY	790	791	790	790	790	0.0 (0.0%)	1,300
21 Nov 2007	JPY	810	810	790	790	790	0.0 (0.0%)	1,800
20 Nov 2007	JPY	850	850	790	790	790	-60 (-7.06%)	2,300
19 Nov 2007	JPY	850	850	850	850	850	+3 (+0.35%)	300
16 Nov 2007	JPY	847	847	847	847	847	0.0 (0.0%)	0
15 Nov 2007	JPY	847	847	847	847	847	0.0 (0.0%)	0