Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	JPY	847	847	847	847	847	+8 (+0.95%)	500
13 Nov 2007	JPY	839	839	839	839	839	+23 (+2.82%)	1,200
12 Nov 2007	JPY	816	816	816	816	816	-33 (-3.89%)	700
9 Nov 2007	JPY	849	849	849	849	849	0.0 (0.0%)	0
8 Nov 2007	JPY	849	849	849	849	849	0.0 (0.0%)	3,100
7 Nov 2007	JPY	838	849	838	849	849	+4 (+0.47%)	600
6 Nov 2007	JPY	845	845	845	845	845	-5 (-0.59%)	100
5 Nov 2007	JPY	850	850	850	850	850	+4 (+0.47%)	100
2 Nov 2007	JPY	855	855	846	846	846	-4 (-0.47%)	1,500
1 Nov 2007	JPY	850	850	850	850	850	+2 (+0.24%)	300
31 Oct 2007	JPY	853	858	848	848	848	+5 (+0.59%)	4,200
30 Oct 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
29 Oct 2007	JPY	843	843	843	843	843	0.0 (0.0%)	200
26 Oct 2007	JPY	843	843	843	843	843	0.0 (0.0%)	0
25 Oct 2007	JPY	845	850	843	843	843	-6 (-0.71%)	1,600
24 Oct 2007	JPY	851	851	849	849	849	-1 (-0.12%)	1,400
23 Oct 2007	JPY	850	850	850	850	850	-3 (-0.35%)	2,600
22 Oct 2007	JPY	857	857	847	853	853	+3 (+0.35%)	2,700
19 Oct 2007	JPY	850	850	850	850	850	+5 (+0.59%)	4,200
18 Oct 2007	JPY	850	850	845	845	845	-5 (-0.59%)	3,000
17 Oct 2007	JPY	850	850	850	850	850	0.0 (0.0%)	400
16 Oct 2007	JPY	850	850	842	850	850	0.0 (0.0%)	2,400
15 Oct 2007	JPY	849	850	840	850	850	+4 (+0.47%)	3,500
12 Oct 2007	JPY	849	855	846	846	846	-9 (-1.05%)	3,900
11 Oct 2007	JPY	845	855	845	855	855	-5 (-0.58%)	1,700
10 Oct 2007	JPY	859	860	859	860	860	+7 (+0.82%)	300
9 Oct 2007	JPY	853	870	853	853	853	+10 (+1.19%)	2,500
5 Oct 2007	JPY	845	845	839	843	843	+4 (+0.48%)	2,500
4 Oct 2007	JPY	839	839	839	839	839	-2 (-0.24%)	400
3 Oct 2007	JPY	840	841	840	841	841	-1 (-0.12%)	400