Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	842	842	835	842	842	0.0 (0.0%)	1,100
1 Oct 2007	JPY	845	845	840	842	842	+3 (+0.36%)	2,600
28 Sep 2007	JPY	840	840	830	839	839	-1 (-0.12%)	800
27 Sep 2007	JPY	850	850	840	840	840	-10 (-1.18%)	2,400
26 Sep 2007	JPY	850	850	850	850	850	0.0 (0.0%)	0
25 Sep 2007	JPY	860	860	850	850	850	-10 (-1.16%)	500
21 Sep 2007	JPY	865	865	860	860	860	-10 (-1.15%)	600
20 Sep 2007	JPY	870	870	868	870	870	0.0 (0.0%)	2,100
19 Sep 2007	JPY	870	870	870	870	870	-1 (-0.11%)	3,000
18 Sep 2007	JPY	880	880	871	871	871	-19 (-2.13%)	600
14 Sep 2007	JPY	890	890	890	890	890	0.0 (0.0%)	0
13 Sep 2007	JPY	896	896	890	890	890	-13 (-1.44%)	200
12 Sep 2007	JPY	903	903	903	903	903	0.0 (0.0%)	200
11 Sep 2007	JPY	915	915	903	903	903	-2 (-0.22%)	2,100
10 Sep 2007	JPY	905	905	905	905	905	+10 (+1.12%)	900
7 Sep 2007	JPY	895	895	895	895	895	+5 (+0.56%)	100
6 Sep 2007	JPY	890	890	890	890	890	-10 (-1.11%)	300
5 Sep 2007	JPY	900	900	900	900	900	+10 (+1.12%)	200
4 Sep 2007	JPY	890	890	890	890	890	0.0 (0.0%)	200
3 Sep 2007	JPY	893	893	880	890	890	-10 (-1.11%)	1,300
31 Aug 2007	JPY	900	900	900	900	900	0.0 (0.0%)	0
30 Aug 2007	JPY	900	900	900	900	900	0.0 (0.0%)	0
29 Aug 2007	JPY	900	900	900	900	900	0.0 (0.0%)	0
28 Aug 2007	JPY	900	900	900	900	900	+5 (+0.56%)	500
27 Aug 2007	JPY	895	895	895	895	895	0.0 (0.0%)	0
24 Aug 2007	JPY	895	895	895	895	895	0.0 (0.0%)	0
23 Aug 2007	JPY	895	895	895	895	895	+4 (+0.45%)	100
22 Aug 2007	JPY	891	891	891	891	891	0.0 (0.0%)	0
21 Aug 2007	JPY	891	891	891	891	891	-9 (-1%)	100
20 Aug 2007	JPY	911	911	900	900	900	-11 (-1.21%)	1,500