Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	JPY	911	911	911	911	911	0.0 (0.0%)	0
16 Aug 2007	JPY	911	911	911	911	911	-9 (-0.98%)	200
15 Aug 2007	JPY	920	920	920	920	920	0.0 (0.0%)	0
14 Aug 2007	JPY	920	920	920	920	920	0.0 (0.0%)	200
13 Aug 2007	JPY	922	925	920	920	920	-1 (-0.11%)	700
10 Aug 2007	JPY	921	921	921	921	921	-17 (-1.81%)	300
9 Aug 2007	JPY	938	938	938	938	938	0.0 (0.0%)	0
8 Aug 2007	JPY	930	938	929	938	938	+9 (+0.97%)	3,100
7 Aug 2007	JPY	929	929	929	929	929	0.0 (0.0%)	0
6 Aug 2007	JPY	929	929	929	929	929	-8 (-0.85%)	200
3 Aug 2007	JPY	942	942	937	937	937	-5 (-0.53%)	200
2 Aug 2007	JPY	942	942	942	942	942	+5 (+0.53%)	100
1 Aug 2007	JPY	941	941	937	937	937	-8 (-0.85%)	700
31 Jul 2007	JPY	945	945	945	945	945	+5 (+0.53%)	300
30 Jul 2007	JPY	923	940	923	940	940	+19 (+2.06%)	800
27 Jul 2007	JPY	921	921	921	921	921	-3 (-0.32%)	100
26 Jul 2007	JPY	922	925	922	924	924	+2 (+0.22%)	300
25 Jul 2007	JPY	922	922	922	922	922	0.0 (0.0%)	100
24 Jul 2007	JPY	928	928	922	922	922	-6 (-0.65%)	700
23 Jul 2007	JPY	928	928	928	928	928	-4 (-0.43%)	600
20 Jul 2007	JPY	932	932	932	932	932	-1 (-0.11%)	14,100
19 Jul 2007	JPY	933	933	933	933	933	0.0 (0.0%)	0
18 Jul 2007	JPY	933	933	933	933	933	0.0 (0.0%)	0
17 Jul 2007	JPY	930	933	930	933	933	+11 (+1.19%)	600
13 Jul 2007	JPY	925	925	922	922	922	-3 (-0.32%)	900
12 Jul 2007	JPY	922	926	922	925	925	+3 (+0.33%)	500
11 Jul 2007	JPY	930	948	922	922	922	-9 (-0.97%)	1,200
10 Jul 2007	JPY	942	942	931	931	931	-11 (-1.17%)	100
9 Jul 2007	JPY	942	942	942	942	942	-8 (-0.84%)	1,200
6 Jul 2007	JPY	950	950	950	950	950	0.0 (0.0%)	4,700