Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	JPY	940	950	935	950	950	+1 (+0.11%)	500
4 Jul 2007	JPY	949	949	949	949	949	+1 (+0.11%)	100
3 Jul 2007	JPY	950	950	948	948	948	+3 (+0.32%)	400
2 Jul 2007	JPY	945	945	945	945	945	+10 (+1.07%)	500
29 Jun 2007	JPY	935	935	935	935	935	+1 (+0.11%)	100
28 Jun 2007	JPY	942	942	934	934	934	-6 (-0.64%)	1,200
27 Jun 2007	JPY	940	940	940	940	940	0.0 (0.0%)	100
26 Jun 2007	JPY	949	949	940	940	940	-7 (-0.74%)	300
25 Jun 2007	JPY	947	947	946	947	947	+11 (+1.18%)	8,700
22 Jun 2007	JPY	936	936	936	936	936	0.0 (0.0%)	0
21 Jun 2007	JPY	938	938	936	936	936	-2 (-0.21%)	1,900
20 Jun 2007	JPY	939	939	938	938	938	0.0 (0.0%)	800
19 Jun 2007	JPY	938	938	938	938	938	-7 (-0.74%)	200
18 Jun 2007	JPY	945	945	945	945	945	-5 (-0.53%)	1,700
15 Jun 2007	JPY	950	950	950	950	950	+5 (+0.53%)	1,900
14 Jun 2007	JPY	945	945	945	945	945	-3 (-0.32%)	200
13 Jun 2007	JPY	943	948	943	948	948	+3 (+0.32%)	1,600
12 Jun 2007	JPY	935	945	935	945	945	0.0 (0.0%)	1,100
11 Jun 2007	JPY	938	945	938	945	945	+15 (+1.61%)	600
8 Jun 2007	JPY	930	930	930	930	930	-7 (-0.75%)	3,900
7 Jun 2007	JPY	938	938	936	937	937	+8 (+0.86%)	1,500
6 Jun 2007	JPY	922	929	914	929	929	+15 (+1.64%)	800
5 Jun 2007	JPY	926	926	914	914	914	-3 (-0.33%)	600
4 Jun 2007	JPY	913	917	912	917	917	+9 (+0.99%)	2,600
1 Jun 2007	JPY	910	912	908	908	908	+5 (+0.55%)	2,400
31 May 2007	JPY	910	910	903	903	903	+8 (+0.89%)	3,000
30 May 2007	JPY	895	895	895	895	895	0.0 (0.0%)	1,700
29 May 2007	JPY	895	895	895	895	895	0.0 (0.0%)	100
28 May 2007	JPY	895	896	895	895	895	0.0 (0.0%)	5,700
25 May 2007	JPY	895	895	895	895	895	0.0 (0.0%)	1,700