Kanefusa Corp Recent Share Price (TSE:5984)

TSE:5984 - Kanefusa Corp Kanefusa Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2007	JPY	896	896	895	895	895	-5 (-0.56%)	400
23 May 2007	JPY	896	900	896	900	900	+2 (+0.22%)	700
22 May 2007	JPY	897	900	896	898	898	-2 (-0.22%)	8,200
21 May 2007	JPY	905	905	900	900	900	-5 (-0.55%)	1,100
18 May 2007	JPY	905	905	905	905	905	0.0 (0.0%)	2,600
17 May 2007	JPY	905	905	905	905	905	0.0 (0.0%)	800
16 May 2007	JPY	905	905	905	905	905	-5 (-0.55%)	100
15 May 2007	JPY	915	915	909	910	910	-6 (-0.66%)	500
14 May 2007	JPY	921	921	916	916	916	-5 (-0.54%)	1,100
11 May 2007	JPY	921	921	921	921	921	+1 (+0.11%)	400
10 May 2007	JPY	910	920	910	920	920	+14 (+1.55%)	400
9 May 2007	JPY	906	906	906	906	906	0.0 (0.0%)	0
8 May 2007	JPY	909	913	906	906	906	-7 (-0.77%)	5,900
7 May 2007	JPY	913	913	913	913	913	0.0 (0.0%)	5,500
2 May 2007	JPY	916	916	913	913	913	-3 (-0.33%)	1,000
1 May 2007	JPY	932	932	915	916	916	-6 (-0.65%)	1,300
27 Apr 2007	JPY	922	922	922	922	922	0.0 (0.0%)	100
26 Apr 2007	JPY	922	922	922	922	922	0.0 (0.0%)	0
25 Apr 2007	JPY	922	922	922	922	922	0.0 (0.0%)	0
24 Apr 2007	JPY	922	922	922	922	922	0.0 (0.0%)	0
23 Apr 2007	JPY	922	922	922	922	922	+22 (+2.44%)	100
20 Apr 2007	JPY	928	928	900	900	900	-26 (-2.81%)	3,900
19 Apr 2007	JPY	929	939	926	926	926	-3 (-0.32%)	2,100
18 Apr 2007	JPY	925	930	920	929	929	-2 (-0.21%)	2,900
17 Apr 2007	JPY	940	940	931	931	931	-11 (-1.17%)	800
16 Apr 2007	JPY	942	942	942	942	942	+1 (+0.11%)	300
13 Apr 2007	JPY	941	941	940	941	941	-12 (-1.26%)	300
12 Apr 2007	JPY	955	955	950	953	953	-2 (-0.21%)	1,200
11 Apr 2007	JPY	961	961	955	955	955	-6 (-0.62%)	1,700
10 Apr 2007	JPY	960	961	960	961	961	0.0 (0.0%)	1,100